Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 23, 2023 | 0.0500 | 282 | -0.00(-9.09%) | |||
Feb 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 113,800 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Feb 09, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Feb 07, 2023 | 0.0450 | 0 | -0.01(-18.18%) | |||
Feb 06, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 3,000 | +0.00(+10.00%) |
Feb 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 228,043 | -0.00(-9.09%) |
Jan 31, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jan 30, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 120,500 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Jan 23, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 18, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 17, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 134,000 | -0.01(-14.29%) |
Jan 16, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 23,000 | +0.01(+16.67%) |
Jan 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Jan 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,750 | +0.01(+8.33%) |
Jan 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | -0.01(-7.69%) |
Jan 09, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0650 | 500 | +0.00(+0.00%) | |||
Jan 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,502 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0650 | 0 | -0.01(-13.33%) | |||
Dec 28, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,568 | +0.00(+7.14%) |
Dec 23, 2022 | 0.0700 | 0 | +0.01(+16.67%) | |||
Dec 21, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
Dec 15, 2022 | 0.0700 | 0 | +0.01(+16.67%) | |||
Dec 13, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
Dec 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Dec 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,500 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Dec 02, 2022 | 0.0750 | 700 | +0.01(+15.38%) |