Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pure Energy Minerals Ltd (TSV: PE )

0.3500 -0.0280 (-7.41%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0400 0.0300 0.0350 666,807 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 247,122 -0.00(-11.11%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0450 300,699 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 9,500 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 125,000 -0.01(-10.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 32,500 +0.01(+11.11%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 14,500 -0.01(-10.00%)
Feb 19, 2020 0.0450 0.0500 0.0450 0.0500 85,000 +0.01(+11.11%)
Feb 18, 2020 0.0450 0.0500 0.0450 0.0450 335,106 -0.01(-10.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0450 0.0500 298,999 +0.01(+11.11%)
Feb 12, 2020 0.0500 0.0500 0.0450 0.0450 8,960 -0.01(-10.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 76,400 +0.01(+11.11%)
Feb 10, 2020 0.0450 0.0500 0.0450 0.0450 20,250 -0.01(-10.00%)
Feb 07, 2020 0.0500 0.0500 0.0450 0.0500 152,079 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0500 0.0450 0.0500 149,400 +0.01(+11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0.0450 14,100 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 158,452 +0.00(+0.00%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 162,200 +0.00(+12.50%)
Jan 31, 2020 0.0400 0.0450 0.0400 0.0400 115,094 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 28, 2020 0.0450 0.0450 0.0400 0.0400 27,167 -0.00(-11.11%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0450 24,500 +0.00(+12.50%)
Jan 24, 2020 0.0450 0.0450 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0400 0.0400 86,000 -0.00(-11.11%)
Jan 22, 2020 0.0500 0.0500 0.0450 0.0450 299,566 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0450 0.0450 308,632 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 46,300 -0.01(-10.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0500 0.0450 0.0500 100,500 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0450 0.0500 96,635 +0.01(+11.11%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 6,710 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0600 0.0500 0.0500 1,440,065 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0450 0.0500 382,000 +0.01(+11.11%)
Jan 08, 2020 0.0550 0.0550 0.0450 0.0450 211,300 -0.01(-18.18%)
Jan 07, 2020 0.0350 0.0550 0.0350 0.0550 820,500 +0.01(+37.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 786,998 +0.00(+0.00%)
Jan 02, 2020 0.0350 0.0400 0.0350 0.0400 1,298,139 +0.00(+0.00%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0400 166,388 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2019 0.0350 0.0350 0.0350 0.0350 2,680 -0.00(-12.50%)
Dec 20, 2019 0.0350 0.0400 0.0350 0.0400 181,900 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 73,650 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 14,800 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 95,000 -0.00(-12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 9,210 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 48,500 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0400 0.0350 0.0400 23,886 +0.00(+14.29%)
Dec 06, 2019 0.0400 0.0400 0.0350 0.0350 6,500 -0.00(-12.50%)
Dec 05, 2019 0.0350 0.0400 0.0350 0.0400 30,770 +0.00(+14.29%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 210,000 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 291,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.