Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.400 | 1.450 | 1.350 | 1.450 | 48,656 | +0.02(+1.40%) |
Feb 25, 2021 | 1.520 | 1.590 | 1.430 | 1.430 | 18,181 | -0.14(-8.92%) |
Feb 24, 2021 | 1.640 | 1.640 | 1.500 | 1.570 | 47,264 | +0.02(+1.29%) |
Feb 23, 2021 | 1.580 | 1.600 | 1.350 | 1.550 | 54,837 | -0.04(-2.52%) |
Feb 22, 2021 | 1.500 | 1.590 | 1.430 | 1.590 | 40,747 | +0.12(+8.16%) |
Feb 19, 2021 | 1.550 | 1.600 | 1.450 | 1.470 | 89,775 | -0.11(-6.96%) |
Feb 18, 2021 | 1.510 | 1.650 | 1.480 | 1.580 | 47,503 | -0.02(-1.25%) |
Feb 17, 2021 | 1.720 | 1.800 | 1.580 | 1.600 | 75,370 | -0.12(-6.98%) |
Feb 16, 2021 | 1.800 | 1.880 | 1.710 | 1.720 | 56,510 | -0.03(-1.71%) |
Feb 12, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.03(-1.69%) | |
Feb 11, 2021 | 1.740 | 1.790 | 1.500 | 1.780 | 62,005 | +0.06(+3.49%) |
Feb 10, 2021 | 1.850 | 1.960 | 1.670 | 1.720 | 131,314 | -0.12(-6.52%) |
Feb 09, 2021 | 1.690 | 1.840 | 1.690 | 1.840 | 132,789 | +0.16(+9.52%) |
Feb 08, 2021 | 1.310 | 1.730 | 1.310 | 1.680 | 212,348 | +0.37(+28.24%) |
Feb 05, 2021 | 1.650 | 1.650 | 1.250 | 1.310 | 332,661 | -0.38(-22.49%) |
Feb 04, 2021 | 1.800 | 1.900 | 1.570 | 1.690 | 148,425 | -0.13(-7.14%) |
Feb 03, 2021 | 1.760 | 1.860 | 1.750 | 1.820 | 24,752 | -0.03(-1.62%) |
Feb 02, 2021 | 1.820 | 1.940 | 1.820 | 1.850 | 25,099 | -0.05(-2.63%) |
Feb 01, 2021 | 1.800 | 1.920 | 1.800 | 1.900 | 37,499 | +0.00(+0.00%) |
Jan 29, 2021 | 2.170 | 2.170 | 1.760 | 1.900 | 131,672 | -0.27(-12.44%) |
Jan 28, 2021 | 2.240 | 2.270 | 2.160 | 2.170 | 137,981 | +0.00(+0.00%) |
Jan 27, 2021 | 1.960 | 2.240 | 1.910 | 2.170 | 236,095 | +0.21(+10.71%) |
Jan 26, 2021 | 1.900 | 2.090 | 1.650 | 1.960 | 374,132 | +0.06(+3.16%) |
Jan 25, 2021 | 2.290 | 2.630 | 1.830 | 1.900 | 756,580 | -0.28(-12.84%) |
Jan 22, 2021 | 1.900 | 2.330 | 1.890 | 2.180 | 348,832 | +0.20(+10.10%) |
Jan 21, 2021 | 1.750 | 1.990 | 1.560 | 1.980 | 391,624 | +0.38(+23.75%) |
Jan 20, 2021 | 1.430 | 1.620 | 1.380 | 1.600 | 266,733 | +0.24(+17.65%) |
Jan 19, 2021 | 1.210 | 1.360 | 1.180 | 1.360 | 286,065 | +0.15(+12.40%) |
Jan 18, 2021 | 1.190 | 1.210 | 1.150 | 1.210 | 61,554 | +0.01(+0.83%) |
Jan 15, 2021 | 1.100 | 1.200 | 1.050 | 1.200 | 138,639 | +0.09(+8.11%) |
Jan 14, 2021 | 1.250 | 1.350 | 1.110 | 1.110 | 222,411 | -0.14(-11.20%) |
Jan 13, 2021 | 1.120 | 1.370 | 1.100 | 1.250 | 326,156 | +0.16(+14.68%) |
Jan 12, 2021 | 0.9000 | 1.140 | 0.8600 | 1.090 | 308,890 | +0.24(+28.24%) |
Jan 11, 2021 | 0.8600 | 0.9000 | 0.7900 | 0.8500 | 89,265 | +0.06(+7.59%) |
Jan 08, 2021 | 0.7300 | 0.8400 | 0.7300 | 0.7900 | 130,819 | +0.05(+6.76%) |
Jan 07, 2021 | 0.7000 | 0.7600 | 0.6900 | 0.7400 | 86,420 | +0.04(+5.71%) |
Jan 06, 2021 | 0.6900 | 0.7400 | 0.6900 | 0.7000 | 62,443 | -0.04(-5.41%) |
Jan 05, 2021 | 0.7200 | 0.7400 | 0.6800 | 0.7400 | 29,702 | +0.02(+2.78%) |
Jan 04, 2021 | 0.7500 | 0.7500 | 0.6800 | 0.7200 | 29,223 | +0.01(+1.41%) |
Dec 31, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.7500 | 0.7500 | 0.6800 | 0.7100 | 32,600 | -0.03(-4.05%) |
Dec 29, 2020 | 0.7000 | 0.7500 | 0.6600 | 0.7400 | 46,870 | -0.02(-2.63%) |
Dec 24, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.03(+4.11%) | |
Dec 23, 2020 | 0.8200 | 0.8200 | 0.7300 | 0.7300 | 13,042 | -0.05(-6.41%) |
Dec 22, 2020 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 12,832 | +0.07(+9.86%) |
Dec 21, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 41,008 | -0.02(-2.74%) |
Dec 18, 2020 | 0.8100 | 0.8500 | 0.7300 | 0.7300 | 69,394 | -0.07(-8.75%) |
Dec 17, 2020 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 65,821 | +0.08(+11.11%) |
Dec 16, 2020 | 0.8000 | 0.8200 | 0.7000 | 0.7200 | 41,326 | +0.01(+1.41%) |
Dec 15, 2020 | 0.7100 | 0.7700 | 0.7000 | 0.7100 | 42,113 | -0.03(-4.05%) |
Dec 14, 2020 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | 54,208 | -0.10(-11.90%) |
Dec 11, 2020 | 0.7700 | 0.8800 | 0.7700 | 0.8400 | 23,673 | +0.04(+5.00%) |
Dec 10, 2020 | 0.8900 | 0.8900 | 0.7500 | 0.8000 | 35,849 | -0.02(-2.44%) |
Dec 09, 2020 | 0.9000 | 0.9000 | 0.8100 | 0.8200 | 56,409 | -0.04(-4.65%) |
Dec 08, 2020 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | 27,337 | -0.07(-7.53%) |
Dec 07, 2020 | 0.9100 | 0.9500 | 0.8700 | 0.9300 | 43,611 | +0.06(+6.90%) |
Dec 04, 2020 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | 38,113 | -0.01(-1.14%) |
Dec 03, 2020 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 33,148 | -0.02(-2.22%) |
Dec 02, 2020 | 0.9400 | 0.9700 | 0.9000 | 0.9000 | 24,565 | +0.00(+0.00%) |