Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | -0.02(-10.00%) |
Feb 26, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,160 | +0.00(+0.00%) |
Feb 25, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,000 | +0.01(+4.17%) |
Feb 24, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.02(+9.09%) |
Feb 20, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
Feb 19, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.03(-9.62%) |
Feb 17, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Feb 13, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Feb 12, 2015 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 7,063 | -0.01(-2.00%) |
Feb 11, 2015 | 0.1950 | 0.2500 | 0.1950 | 0.2500 | 141,250 | +0.05(+28.21%) |
Feb 10, 2015 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 66,631 | +0.01(+2.63%) |
Feb 09, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 60,500 | +0.03(+18.75%) |
Feb 06, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 750 | -0.01(-3.03%) |
Feb 05, 2015 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 2,300 | -0.01(-8.33%) |
Feb 04, 2015 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 39,100 | +0.00(+0.00%) |
Feb 03, 2015 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 52,000 | +0.01(+5.88%) |
Feb 02, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.02(+13.33%) |
Jan 30, 2015 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 35,200 | -0.02(-9.09%) |
Jan 29, 2015 | 0.1900 | 0.1900 | 0.1500 | 0.1650 | 82,250 | -0.01(-8.33%) |
Jan 28, 2015 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | 70,900 | +0.02(+12.50%) |
Jan 27, 2015 | 0.1450 | 0.1700 | 0.1450 | 0.1600 | 27,200 | +0.02(+10.34%) |
Jan 26, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 900 | +0.00(+3.57%) |
Jan 22, 2015 | 0.1400 | 0.1400 | 0.1400 | 300 | +0.03(+27.27%) | |
Jan 20, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jan 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jan 12, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jan 08, 2015 | 0.1000 | 0.1000 | 0.1000 | 440 | +0.00(+0.00%) | |
Jan 07, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 56,055 | +0.00(+0.00%) |
Jan 05, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.1000 | 0.1000 | 0.1000 | 70 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Dec 24, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Dec 23, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 927 | -0.04(-35.00%) |
Dec 22, 2014 | 0.0900 | 0.1000 | 0.0600 | 0.1000 | 39,840 | +0.05(+81.82%) |
Dec 19, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+10.00%) |