Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 241,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
Feb 22, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 97,500 | -0.01(-10.00%) |
Feb 18, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 115,005 | +0.00(+0.00%) |
Feb 16, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 130,438 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 150,000 | +0.01(+11.11%) |
Feb 14, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 74,000 | +0.00(+5.88%) |
Feb 11, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 304,000 | +0.01(+6.25%) |
Feb 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 200,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 07, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 376,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 71,000 | -0.01(-5.88%) |
Feb 02, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,000 | +0.01(+6.25%) |
Feb 01, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 | -0.01(-5.88%) |
Jan 31, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Jan 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 278,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 146,000 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 185,000 | -0.01(-5.88%) |
Jan 24, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 71,000 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 308,000 | +0.01(+21.43%) |
Jan 20, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 221,824 | -0.00(-6.67%) |
Jan 19, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 355,000 | -0.01(-6.25%) |
Jan 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 213,000 | -0.01(-5.88%) |
Jan 17, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 114,823 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jan 11, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,350 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 47,500 | -0.00(-5.56%) |
Jan 07, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 324,686 | -0.01(-10.00%) |
Jan 05, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 123,631 | +0.01(+5.26%) |
Dec 31, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Dec 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Dec 23, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+5.88%) |
Dec 22, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 85,300 | -0.00(-5.56%) |
Dec 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+5.88%) |
Dec 15, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 14, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 319,000 | -0.01(-5.88%) |
Dec 10, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Dec 09, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 286,267 | -0.01(-5.88%) |
Dec 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 43,001 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 47,112 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 392,570 | +0.01(+6.25%) |
Dec 03, 2021 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 400,949 | -0.01(-11.11%) |
Dec 02, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 50,000 | -0.01(-5.26%) |