Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: NOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2019 0.0350 0.0400 0.0350 0.0400 399,750 +0.00(+0.00%)
Feb 26, 2019 0.0450 0.0450 0.0400 0.0400 89,000 -0.00(-11.11%)
Feb 25, 2019 0.0450 0.0450 0.0400 0.0450 100,000 +0.00(+0.00%)
Feb 22, 2019 0.0450 0.0500 0.0400 0.0450 220,000 +0.00(+0.00%)
Feb 21, 2019 0.0450 0.0550 0.0400 0.0450 325,800 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0450 0.0450 152,500 -0.01(-10.00%)
Feb 19, 2019 0.0450 0.0500 0.0400 0.0500 449,300 +0.01(+42.86%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 14, 2019 0.0350 0.0350 0.0250 0.0300 1,874,833 -0.04(-57.14%)
Feb 13, 2019 0.0700 0.0750 0.0650 0.0700 2,103,855 +0.01(+7.69%)
Feb 12, 2019 0.0750 0.0850 0.0500 0.0650 1,489,744 -0.02(-23.53%)
Feb 11, 2019 0.1000 0.1100 0.0800 0.0850 1,523,843 -0.02(-22.73%)
Feb 08, 2019 0.1050 0.1100 0.1000 0.1100 90,500 +0.01(+4.76%)
Feb 07, 2019 0.1000 0.1050 0.1000 0.1050 36,000 -0.01(-4.55%)
Feb 06, 2019 0.1100 0.1100 0.1050 0.1100 219,790 +0.00(+0.00%)
Feb 05, 2019 0.1100 0.1200 0.1050 0.1100 545,800 +0.00(+0.00%)
Feb 04, 2019 0.1050 0.1100 0.1050 0.1100 256,500 +0.01(+4.76%)
Feb 01, 2019 0.1000 0.1050 0.1000 0.1050 70,500 +0.00(+5.00%)
Jan 31, 2019 0.1050 0.1050 0.1000 0.1000 137,000 +0.00(+0.00%)
Jan 30, 2019 0.1050 0.1050 0.0950 0.1000 157,500 -0.01(-9.09%)
Jan 29, 2019 0.1100 0.1150 0.1000 0.1100 233,241 -0.01(-4.35%)
Jan 28, 2019 0.1100 0.1150 0.1100 0.1150 62,000 +0.01(+4.55%)
Jan 25, 2019 0.1150 0.1200 0.1100 0.1100 62,346 -0.01(-4.35%)
Jan 24, 2019 0.1100 0.1200 0.1100 0.1150 189,500 +0.01(+4.55%)
Jan 23, 2019 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Jan 22, 2019 0.1050 0.1250 0.1050 0.1150 55,000 +0.01(+9.52%)
Jan 21, 2019 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+0.00%)
Jan 18, 2019 0.1050 0.1050 0.1050 0.1050 11,300 +0.00(+0.00%)
Jan 17, 2019 0.1150 0.1150 0.1000 0.1050 274,500 +0.00(+5.00%)
Jan 16, 2019 0.1300 0.1300 0.1000 0.1000 67,350 -0.01(-9.09%)
Jan 15, 2019 0.1250 0.1250 0.1000 0.1100 99,000 +0.01(+4.76%)
Jan 14, 2019 0.1050 0.1300 0.1050 0.1050 66,761 +0.00(+0.00%)
Jan 11, 2019 0.1050 0.1050 0.1000 0.1050 10,561 +0.00(+0.00%)
Jan 10, 2019 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Jan 09, 2019 0.1050 0.1050 0.1050 0.1050 20,000 +0.01(+10.53%)
Jan 08, 2019 0.1000 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Jan 07, 2019 0.1050 0.1050 0.1000 0.1000 9,000 -0.00(-4.76%)
Jan 04, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Jan 03, 2019 0.1050 0.1050 0.0950 0.0950 56,970 +0.00(+0.00%)
Jan 02, 2019 0.1000 0.1050 0.0950 0.0950 142,100 -0.01(-9.52%)
Dec 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 28, 2018 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.0950 0.1000 55,400 +0.00(+0.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.0950 0.1000 77,600 +0.00(+0.00%)
Dec 20, 2018 0.1050 0.1050 0.0950 0.1000 11,900 +0.00(+0.00%)
Dec 19, 2018 0.1050 0.1050 0.0950 0.1000 41,000 -0.00(-4.76%)
Dec 18, 2018 0.0950 0.1050 0.0950 0.1050 42,600 +0.00(+0.00%)
Dec 17, 2018 0.1050 0.1050 0.1050 0.1050 52,500 +0.01(+10.53%)
Dec 14, 2018 0.1000 0.1000 0.0950 0.0950 142,658 -0.01(-5.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 2,400 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.0900 0.1000 70,000 +0.00(+0.00%)
Dec 10, 2018 0.1150 0.1150 0.1000 0.1000 72,000 -0.00(-4.76%)
Dec 07, 2018 0.0900 0.1050 0.0900 0.1050 10,000 +0.00(+5.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0.1000 48,860 -0.00(-4.76%)
Dec 05, 2018 0.1050 0.1050 0.1000 0.1050 78,500 +0.00(+0.00%)
Dec 04, 2018 0.1050 0.1050 0.1000 0.1050 60,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.