Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3200	0.3200	0.3050	0.3050	80,241	-0.01(-1.61%)
Feb 27, 2019	0.3000	0.3200	0.3000	0.3100	76,571	+0.01(+3.33%)
Feb 26, 2019	0.3200	0.3200	0.2950	0.3000	261,737	-0.02(-6.25%)
Feb 25, 2019	0.3200	0.3200	0.3150	0.3200	37,428	+0.00(+0.00%)
Feb 22, 2019	0.3200	0.3250	0.3000	0.3200	74,000	+0.00(+0.00%)
Feb 21, 2019	0.3200	0.3200	0.3150	0.3200	62,163	-0.01(-3.03%)
Feb 20, 2019	0.3300	0.3400	0.3250	0.3300	138,091	+0.00(+0.00%)
Feb 19, 2019	0.3300	0.3400	0.3300	0.3300	109,828	+0.01(+1.54%)
Feb 15, 2019		0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Feb 14, 2019	0.3400	0.3400	0.3350	0.3400	14,349	+0.01(+1.49%)
Feb 13, 2019	0.3300	0.3400	0.3300	0.3350	63,320	+0.01(+1.52%)
Feb 12, 2019	0.3300	0.3400	0.3300	0.3300	54,142	+0.00(+0.00%)
Feb 11, 2019	0.3400	0.3400	0.3300	0.3300	38,360	-0.01(-2.94%)
Feb 08, 2019	0.3000	0.3400	0.3000	0.3400	278,626	+0.04(+13.33%)
Feb 07, 2019	0.3000	0.3000	0.2900	0.3000	249,957	-0.01(-1.64%)
Feb 06, 2019	0.3050	0.3100	0.3050	0.3050	99,006	-0.01(-1.61%)
Feb 05, 2019	0.3000	0.3100	0.3000	0.3100	68,035	+0.01(+3.33%)
Feb 04, 2019	0.3100	0.3100	0.3000	0.3000	217,285	-0.02(-4.76%)
Feb 01, 2019	0.3250	0.3250	0.3100	0.3150	132,061	-0.01(-3.08%)
Jan 31, 2019	0.3300	0.3300	0.3200	0.3250	135,441	-0.01(-1.52%)
Jan 30, 2019	0.3350	0.3350	0.3300	0.3300	52,307	+0.00(+0.00%)
Jan 29, 2019	0.3400	0.3400	0.3300	0.3300	176,058	-0.02(-5.71%)
Jan 28, 2019	0.3500	0.3500	0.3300	0.3500	235,390	+0.01(+2.94%)
Jan 25, 2019	0.3750	0.3750	0.3400	0.3400	255,947	-0.03(-8.11%)
Jan 24, 2019	0.3650	0.3700	0.3600	0.3700	20,642	+0.02(+5.71%)
Jan 23, 2019	0.3550	0.3600	0.3500	0.3500	37,131	-0.01(-2.78%)
Jan 22, 2019	0.3500	0.3700	0.3500	0.3600	56,928	+0.01(+2.86%)
Jan 21, 2019	0.3450	0.3550	0.3450	0.3500	78,771	+0.01(+1.45%)
Jan 18, 2019	0.3450	0.3700	0.3450	0.3450	161,292	+0.00(+1.47%)
Jan 17, 2019	0.3550	0.3550	0.3400	0.3400	112,000	+0.00(+0.00%)
Jan 16, 2019	0.3500	0.3500	0.3400	0.3400	105,557	-0.00(-1.45%)
Jan 15, 2019	0.3700	0.3700	0.3450	0.3450	96,173	-0.03(-6.76%)
Jan 14, 2019	0.3700	0.3750	0.3650	0.3700	92,475	-0.01(-1.33%)
Jan 11, 2019	0.3800	0.3800	0.3750	0.3750	13,027	-0.01(-1.32%)
Jan 10, 2019	0.4000	0.4000	0.3800	0.3800	21,846	-0.01(-2.56%)
Jan 09, 2019	0.3850	0.3900	0.3800	0.3900	61,399	+0.00(+0.00%)
Jan 08, 2019	0.3800	0.4000	0.3800	0.3900	26,437	+0.01(+1.30%)
Jan 07, 2019	0.3900	0.4000	0.3850	0.3850	34,793	+0.00(+0.00%)
Jan 04, 2019	0.3850	0.4000	0.3800	0.3850	27,070	-0.01(-1.28%)
Jan 03, 2019	0.3950	0.4000	0.3800	0.3900	78,008	+0.00(+0.00%)
Jan 02, 2019	0.4000	0.4000	0.3900	0.3900	37,500	+0.00(+0.00%)
Dec 31, 2018		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 28, 2018	0.4000	0.4050	0.3900	0.4000	56,764	+0.01(+1.27%)
Dec 27, 2018	0.4300	0.4300	0.3950	0.3950	183,230	-0.01(-2.47%)
Dec 24, 2018		0.4050	0.4050	0.4050	0	+0.04(+9.46%)
Dec 21, 2018	0.4150	0.4150	0.3700	0.3700	55,314	-0.02(-5.13%)
Dec 20, 2018	0.3800	0.4000	0.3800	0.3900	38,475	+0.00(+0.00%)
Dec 19, 2018	0.3800	0.4200	0.3800	0.3900	86,141	+0.01(+2.63%)
Dec 18, 2018	0.3800	0.3850	0.3800	0.3800	16,447	+0.01(+2.70%)
Dec 17, 2018	0.3600	0.4000	0.3600	0.3700	95,302	+0.01(+1.37%)
Dec 14, 2018	0.3700	0.3900	0.3600	0.3650	78,957	-0.01(-1.35%)
Dec 13, 2018	0.4150	0.4150	0.3650	0.3700	120,470	-0.04(-10.84%)
Dec 12, 2018	0.4300	0.4300	0.4000	0.4150	298,835	+0.01(+3.75%)
Dec 11, 2018	0.3050	0.4600	0.3050	0.4000	734,139	+0.11(+37.93%)
Dec 10, 2018	0.3100	0.3300	0.2900	0.2900	341,263	-0.02(-6.45%)
Dec 07, 2018	0.3200	0.3400	0.3100	0.3100	55,672	+0.00(+0.00%)
Dec 06, 2018	0.3450	0.3450	0.3000	0.3100	567,797	-0.03(-10.14%)
Dec 05, 2018	0.3600	0.3600	0.3400	0.3450	150,833	-0.02(-5.48%)
Dec 04, 2018	0.3900	0.3950	0.3550	0.3650	177,962	-0.02(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.