Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 19,188 | -0.03(-7.00%) |
Feb 25, 2021 | 0.4850 | 0.5000 | 0.4800 | 0.5000 | 24,404 | +0.02(+3.09%) |
Feb 24, 2021 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,501 | +0.00(+0.00%) |
Feb 23, 2021 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 3,000 | -0.02(-3.00%) |
Feb 22, 2021 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 116,737 | +0.01(+2.04%) |
Feb 19, 2021 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 18,500 | +0.01(+1.03%) |
Feb 18, 2021 | 0.4850 | 0.4900 | 0.4800 | 0.4850 | 49,161 | +0.00(+0.00%) |
Feb 17, 2021 | 0.4900 | 0.5000 | 0.4800 | 0.4850 | 199,751 | +0.01(+1.04%) |
Feb 16, 2021 | 0.4950 | 0.5100 | 0.4700 | 0.4800 | 435,260 | +0.02(+5.49%) |
Feb 12, 2021 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.01(+1.11%) | |
Feb 11, 2021 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 78,755 | -0.01(-1.10%) |
Feb 10, 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 32,250 | -0.01(-1.09%) |
Feb 09, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 45,035 | -0.01(-1.08%) |
Feb 08, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4650 | 149,395 | +0.02(+3.33%) |
Feb 05, 2021 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 82,853 | -0.01(-1.10%) |
Feb 04, 2021 | 0.4600 | 0.4600 | 0.4450 | 0.4550 | 96,000 | -0.01(-2.15%) |
Feb 03, 2021 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 12,166 | +0.00(+0.00%) |
Feb 02, 2021 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 8,963 | -0.00(-1.06%) |
Feb 01, 2021 | 0.4600 | 0.4850 | 0.4600 | 0.4700 | 23,229 | +0.00(+1.08%) |
Jan 29, 2021 | 0.4550 | 0.4700 | 0.4550 | 0.4650 | 110,777 | +0.00(+0.00%) |
Jan 28, 2021 | 0.4550 | 0.4750 | 0.4550 | 0.4650 | 36,927 | +0.02(+3.33%) |
Jan 27, 2021 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 255,103 | +0.00(+0.00%) |
Jan 26, 2021 | 0.4350 | 0.4800 | 0.4350 | 0.4500 | 445,249 | +0.02(+3.45%) |
Jan 25, 2021 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 4,085 | -0.02(-3.33%) |
Jan 22, 2021 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 14,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 71,890 | +0.01(+2.27%) |
Jan 20, 2021 | 0.4350 | 0.4500 | 0.4350 | 0.4400 | 30,500 | +0.00(+0.00%) |
Jan 19, 2021 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 17,000 | +0.00(+0.00%) |
Jan 18, 2021 | 0.4300 | 0.4500 | 0.4250 | 0.4400 | 95,601 | +0.02(+3.53%) |
Jan 15, 2021 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 41,353 | -0.01(-1.16%) |
Jan 14, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 16,920 | -0.01(-1.15%) |
Jan 13, 2021 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 71,500 | -0.01(-1.14%) |
Jan 12, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 30,500 | -0.01(-2.22%) |
Jan 11, 2021 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 25,528 | +0.00(+0.00%) |
Jan 08, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 92,789 | +0.00(+0.00%) |
Jan 07, 2021 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 58,300 | +0.01(+1.12%) |
Jan 06, 2021 | 0.4500 | 0.4600 | 0.4450 | 0.4450 | 143,985 | -0.01(-1.11%) |
Jan 05, 2021 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 101,391 | +0.00(+0.00%) |
Jan 04, 2021 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 83,139 | +0.01(+2.27%) |
Dec 31, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 20,500 | -0.01(-2.22%) |
Dec 29, 2020 | 0.4500 | 0.4550 | 0.4400 | 0.4500 | 121,507 | +0.00(+0.00%) |
Dec 24, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
Dec 23, 2020 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 48,350 | +0.02(+3.37%) |
Dec 22, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 34,954 | -0.01(-1.11%) |
Dec 21, 2020 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 152,942 | +0.00(+0.00%) |
Dec 18, 2020 | 0.4450 | 0.4550 | 0.4400 | 0.4500 | 32,351 | +0.01(+1.12%) |
Dec 17, 2020 | 0.4500 | 0.4600 | 0.4450 | 0.4450 | 54,507 | +0.01(+1.14%) |
Dec 16, 2020 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 58,219 | -0.01(-1.12%) |
Dec 15, 2020 | 0.4250 | 0.4700 | 0.4250 | 0.4450 | 131,595 | +0.04(+8.54%) |
Dec 14, 2020 | 0.4200 | 0.4450 | 0.4000 | 0.4100 | 21,400 | +0.18(+82.22%) |
Dec 11, 2020 | 0.2350 | 0.2400 | 0.2200 | 0.2250 | 246,571 | +0.00(+0.00%) |
Dec 10, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 55,315 | +0.00(+0.00%) |
Dec 09, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 73,000 | -0.01(-2.17%) |
Dec 08, 2020 | 0.2400 | 0.2450 | 0.2250 | 0.2300 | 174,278 | -0.00(-2.13%) |
Dec 07, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 39,500 | +0.00(+0.00%) |
Dec 04, 2020 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 702,050 | -0.02(-6.00%) |
Dec 03, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 28,514 | -0.01(-1.96%) |
Dec 02, 2020 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 6,500 | -0.02(-5.56%) |