(TSV: GYSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7000	0.7000	0.7000	0.7000	5,000	-0.01(-1.41%)
Feb 27, 2019	0.7100	0.7100	0.7100	0.7100	500	+0.00(+0.00%)
Feb 26, 2019	0.7100	0.7100	0.7100	0.7100	5,667	+0.00(+0.00%)
Feb 22, 2019		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Feb 21, 2019	0.7200	0.7200	0.7200	0.7200	5,167	+0.02(+2.86%)
Feb 20, 2019	0.7100	0.7100	0.7000	0.7000	6,666	-0.02(-2.78%)
Feb 19, 2019	0.7200	0.7200	0.7200	0.7200	4,000	-0.01(-1.37%)
Feb 15, 2019		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Feb 14, 2019	0.7300	0.7300	0.7300	0.7300	2,000	+0.01(+1.39%)
Feb 13, 2019	0.7200	0.7200	0.7100	0.7200	12,000	+0.02(+2.86%)
Feb 05, 2019		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Feb 04, 2019	0.7000	0.7200	0.7000	0.7000	17,500	+0.00(+0.00%)
Feb 01, 2019	0.7500	0.7500	0.7000	0.7000	40,166	-0.05(-6.67%)
Jan 31, 2019	0.7500	0.7500	0.7500	0.7500	6,000	+0.00(+0.00%)
Jan 30, 2019	0.6800	0.7500	0.6800	0.7500	16,333	+0.08(+11.94%)
Jan 29, 2019	0.7300	0.7300	0.6700	0.6700	10,200	+0.06(+9.84%)
Jan 22, 2019		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jan 16, 2019		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jan 15, 2019	0.6100	0.6100	0.6100	0.6100	500	+0.00(+0.00%)
Jan 14, 2019	0.6100	0.6100	0.6100	0.6100	2,333	-0.18(-22.78%)
Jan 10, 2019		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 08, 2019		0.7900	0.7900	0.7900	0	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.