Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 27, 2020	0.0500	0.0550	0.0500	0.0550	72,000	+0.00(+10.00%)
Feb 25, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 24, 2020	0.0500	0.0500	0.0500	0.0500	17,000	+0.00(+0.00%)
Feb 20, 2020		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Feb 19, 2020		0.0750	0.0750	0.0750	525	+0.00(+0.00%)
Feb 14, 2020		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Feb 13, 2020	0.0550	0.0550	0.0550	0.0550	51,045	+0.00(+0.00%)
Feb 12, 2020	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Feb 10, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 07, 2020	0.0600	0.0600	0.0500	0.0500	39,582	-0.01(-16.67%)
Feb 06, 2020	0.0500	0.0600	0.0500	0.0600	34,000	+0.01(+33.33%)
Feb 05, 2020	0.0650	0.0650	0.0350	0.0450	211,000	-0.02(-30.77%)
Feb 03, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jan 31, 2020		0.0650	0.0650	0.0650	1	+0.00(+0.00%)
Jan 30, 2020	0.0650	0.0650	0.0650	0.0650	8,000	-0.01(-7.14%)
Jan 29, 2020	0.0650	0.0700	0.0650	0.0700	39,000	+0.00(+0.00%)
Jan 23, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jan 17, 2020		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Jan 16, 2020	0.0600	0.0600	0.0600	0.0600	23,000	-0.01(-14.29%)
Jan 13, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 09, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 07, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 06, 2020	0.0800	0.0800	0.0700	0.0700	16,000	-0.01(-12.50%)
Jan 02, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 31, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 30, 2019	0.0700	0.0800	0.0700	0.0800	10,000	+0.00(+0.00%)
Dec 27, 2019	0.0750	0.0800	0.0750	0.0800	14,600	+0.01(+14.29%)
Dec 24, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 20, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 18, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 17, 2019	0.0650	0.0650	0.0650	0.0650	2,960	+0.00(+0.00%)
Dec 16, 2019	0.0650	0.0650	0.0650	0.0650	6,100	+0.01(+8.33%)
Dec 13, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Dec 10, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 09, 2019	0.0550	0.0550	0.0500	0.0550	79,100	+0.00(+0.00%)
Dec 05, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Dec 04, 2019	0.0650	0.0650	0.0650	0.0650	2,500	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.