Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.0350	0	+0.00(+0.00%)
Feb 17, 2022				0.0350	0	+0.01(+16.67%)
Feb 11, 2022				0.0300	0	-0.01(-14.29%)
Feb 09, 2022				0.0350	0	-0.00(-12.50%)
Feb 07, 2022				0.0400	0	+0.00(+0.00%)
Feb 04, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Feb 03, 2022	0.0400			0.0400	195,000	+0.00(+14.29%)
Feb 02, 2022	0.0350	0.0350	0.0350	0.0350	4,000	-0.00(-12.50%)
Jan 25, 2022				0.0400	0	+0.00(+14.29%)
Jan 24, 2022	0.0350	0.0350	0.0350	0.0350	73,000	-0.00(-12.50%)
Jan 21, 2022	0.0350	0.0400	0.0350	0.0400	94,000	+0.00(+0.00%)
Jan 17, 2022				0.0400	0	+0.00(+0.00%)
Jan 11, 2022				0.0400	0	+0.00(+14.29%)
Jan 10, 2022	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Jan 06, 2022		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 05, 2022	0.0350	0.0350	0.0350	0.0350	6,737	+0.00(+0.00%)
Dec 30, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 23, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 22, 2021	0.0350	0.0350	0.0350	0.0350	34,136	+0.00(+0.00%)
Dec 21, 2021	0.0350	0.0350	0.0350	0.0350	16,000	-0.00(-12.50%)
Dec 20, 2021	0.0400	0.0400	0.0400	0.0400	12,600	+0.00(+0.00%)
Dec 16, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Dec 15, 2021	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Dec 14, 2021	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Dec 03, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.