Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 329,683 | -0.03(-38.46%) |
Feb 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 113,400 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 144,620 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 90,500 | -0.01(-13.33%) |
Feb 24, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 481,796 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,520 | +0.00(+7.14%) |
Feb 20, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 104,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 489,196 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 115,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 81,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 89,800 | -0.01(-12.50%) |
Feb 11, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 166,000 | +0.01(+6.67%) |
Feb 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
Feb 06, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 84,430 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 270,275 | -0.00(-6.67%) |
Feb 04, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 316,000 | -0.01(-6.25%) |
Feb 03, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 152,500 | +0.01(+6.67%) |
Jan 31, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 164,500 | -0.01(-11.76%) |
Jan 30, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 36,300 | +0.01(+13.33%) |
Jan 29, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 85,025 | -0.01(-11.76%) |
Jan 28, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 150,000 | +0.01(+21.43%) |
Jan 27, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 669,083 | +0.02(+27.27%) |
Jan 24, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 122,854 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 345,800 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 116,895 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0600 | 0.0600 | 0.0450 | 0.0550 | 279,403 | -0.00(-8.33%) |
Jan 20, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 477,500 | +0.01(+20.00%) |
Jan 17, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 197,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 372,918 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 909,332 | +0.01(+25.00%) |
Jan 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,000 | +0.00(+14.29%) |
Jan 13, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 71,593 | -0.00(-12.50%) |
Jan 10, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 663,000 | -0.01(-20.00%) |
Jan 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,250 | +0.01(+25.00%) |
Jan 08, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 88,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 150,000 | -0.00(-11.11%) |
Jan 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 235,500 | -0.01(-10.00%) |
Jan 03, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 122,000 | +0.01(+11.11%) |
Jan 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 66,326 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 136,300 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 197,500 | +0.00(+12.50%) |
Dec 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 23, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 531,500 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 205,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 441,615 | -0.01(-30.00%) |