Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 93,800 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,074,955 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 381,800 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 311,816 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 285,189 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 884,529 | -0.00(-8.33%) |
Feb 16, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 689,767 | -0.01(-7.69%) |
Feb 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Feb 11, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 477,681 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 857,000 | +0.00(+9.09%) |
Feb 09, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 599,400 | +0.00(+10.00%) |
Feb 08, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 459,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 126,105 | +0.01(+11.11%) |
Feb 04, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 106,000 | -0.01(-10.00%) |
Feb 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,680 | +0.01(+11.11%) |
Feb 02, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 111,000 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 57,555 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 415,004 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 265,000 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 145,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,111 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 375,533 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 450,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 11, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 352,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jan 07, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 794,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 177,000 | +0.00(+12.50%) |
Jan 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,672 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 164,500 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 343,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 696,865 | -0.00(-11.11%) |
Dec 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 101,000 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 239,800 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 117,018 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 537,800 | +0.00(+12.50%) |
Dec 16, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 165,000 | -0.00(-11.11%) |
Dec 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,286,369 | +0.00(+12.50%) |
Dec 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 281,650 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 167,500 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,095 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 351,278 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,931 | +0.00(+0.00%) |