Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 81,043 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 44,100 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 521,132 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 195,116 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 419,900 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 289,646 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 59,009 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 316,099 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 55,675 | -0.01(-10.00%) |
Feb 11, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 55,280 | +0.01(+5.26%) |
Feb 10, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,543 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,005 | +0.01(+5.56%) |
Feb 08, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 49,200 | -0.01(-5.26%) |
Feb 07, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 30,150 | +0.01(+5.56%) |
Feb 04, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 150,000 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1000 | 0.0900 | 0.0900 | 175,386 | -0.01(-10.00%) | |
Feb 02, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,062 | +0.01(+5.26%) |
Feb 01, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 271,789 | +0.01(+11.76%) |
Jan 31, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 46,104 | -0.00(-5.56%) |
Jan 28, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 104,500 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 60,688 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 254,095 | -0.01(-5.26%) |
Jan 25, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 61,106 | +0.00(+0.00%) |
Jan 24, 2022 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 140,390 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 404,743 | -0.01(-5.00%) |
Jan 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,601 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 145,500 | +0.00(+0.00%) |
Jan 18, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 186,854 | +0.00(+0.00%) |
Jan 17, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,559 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 161,433 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 34,750 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 97,422 | +0.01(+5.26%) |
Jan 11, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 88,600 | -0.01(-5.00%) |
Jan 10, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 145,526 | +0.00(+0.00%) |
Jan 07, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 156,132 | -0.00(-4.76%) |
Jan 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 78,200 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 114,600 | -0.01(-8.70%) |
Jan 04, 2022 | 0.1100 | 0.1300 | 0.1050 | 0.1150 | 778,908 | +0.01(+4.55%) |
Dec 31, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Dec 30, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 215,517 | +0.00(+0.00%) |
Dec 29, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 59,660 | +0.00(+0.00%) |
Dec 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 151,432 | -0.00(-4.76%) |
Dec 22, 2021 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 770,807 | +0.00(+5.00%) |
Dec 21, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 52,450 | +0.01(+5.26%) |
Dec 20, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 193,300 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 217,012 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 336,815 | +0.01(+5.56%) |
Dec 15, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 402,510 | -0.01(-10.00%) |
Dec 14, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 1,295,225 | +0.01(+5.26%) |
Dec 13, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 305,501 | -0.01(-5.00%) |
Dec 10, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 145,447 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 32,499 | +0.01(+5.26%) |
Dec 08, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 71,215 | -0.01(-5.00%) |
Dec 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 88,262 | +0.01(+5.26%) |
Dec 06, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 135,043 | +0.01(+5.56%) |
Dec 03, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 1,367,111 | -0.01(-5.26%) |
Dec 02, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 453,003 | -0.01(-5.00%) |