Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0650 0.0700 0.0650 0.0700 89,000 +0.01(+7.69%)
Feb 27, 2023 0.0600 0.0650 0.0600 0.0650 14,500 +0.01(+8.33%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Feb 23, 2023 0.0650 0.0700 0.0650 0.0700 60,500 +0.02(+27.27%)
Feb 22, 2023 0.0600 0.0600 0.0550 0.0550 30,100 -0.01(-15.38%)
Feb 21, 2023 0.0650 0.0650 0.0600 0.0650 414,000 +0.01(+8.33%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0600 0.0550 0.0600 39,000 +0.00(+0.00%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 565,675 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 46,707 +0.00(+0.00%)
Feb 10, 2023 0.0750 0.0750 0.0600 0.0600 566,500 -0.01(-20.00%)
Feb 09, 2023 0.0700 0.0750 0.0700 0.0750 293,509 +0.00(+7.14%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0800 0.0700 0.0700 22,500 -0.01(-12.50%)
Feb 06, 2023 0.0750 0.0800 0.0750 0.0800 132,150 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0800 0.0700 0.0800 68,225 +0.01(+6.67%)
Feb 02, 2023 0.0700 0.0750 0.0700 0.0750 47,000 +0.00(+7.14%)
Feb 01, 2023 0.0750 0.0750 0.0700 0.0700 181,482 -0.00(-6.67%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 9,200 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0750 44,000 +0.00(+7.14%)
Jan 27, 2023 0.0700 0.0700 0.0700 0.0700 143,030 +0.00(+0.00%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 22,864 -0.01(-12.50%)
Jan 24, 2023 0.0800 0.0800 0.0800 0.0800 10,915 +0.01(+6.67%)
Jan 23, 2023 0.0750 0.0750 0.0750 0.0750 125,081 -0.01(-6.25%)
Jan 20, 2023 0.0800 0.0800 0.0750 0.0800 112,251 +0.00(+0.00%)
Jan 19, 2023 0.0850 0.0850 0.0800 0.0800 3,500 +0.00(+0.00%)
Jan 18, 2023 0.0750 0.0850 0.0750 0.0800 574,397 +0.01(+6.67%)
Jan 17, 2023 0.0550 0.0750 0.0550 0.0750 525,539 +0.02(+36.36%)
Jan 16, 2023 0.0550 0.0550 0.0550 0.0550 8,189 +0.00(+0.00%)
Jan 12, 2023 0.0550 333 +0.00(+0.00%)
Jan 11, 2023 0.0550 0.0600 0.0550 0.0550 91,030 +0.00(+10.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 11,244 -0.00(-9.09%)
Jan 09, 2023 0.0650 0.0650 0.0550 0.0550 169,228 -0.02(-21.43%)
Jan 06, 2023 0.0600 0.0700 0.0600 0.0700 64,376 +0.01(+7.69%)
Jan 05, 2023 0.0600 0.0700 0.0600 0.0650 143,525 +0.01(+8.33%)
Jan 04, 2023 0.0450 0.0600 0.0450 0.0600 782,797 +0.02(+50.00%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 9,200 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 625,539 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 -0.00(-11.11%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 67,805 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 49,100 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 94,100 -0.01(-10.00%)
Dec 14, 2022 0.0500 0 +0.00(+0.00%)
Dec 13, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 09, 2022 0.0450 0.0500 0.0450 0.0500 95,027 +0.01(+11.11%)
Dec 08, 2022 0.0500 0.0500 0.0450 0.0450 91,800 -0.01(-10.00%)
Dec 06, 2022 0.0500 800 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 5,010 +0.01(+11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 110,004 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.