Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.8900 | 1.000 | 0.8700 | 0.9700 | 77,400 | +0.06(+6.59%) |
Feb 28, 2024 | 0.9600 | 0.9800 | 0.9100 | 0.9100 | 17,000 | -0.06(-6.19%) |
Feb 27, 2024 | 1.000 | 1.000 | 0.9500 | 0.9700 | 27,700 | -0.01(-1.02%) |
Feb 26, 2024 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 3,300 | -0.01(-1.01%) |
Feb 23, 2024 | 1.000 | 1.000 | 0.9700 | 0.9900 | 8,700 | -0.01(-1.00%) |
Feb 22, 2024 | 1.040 | 1.070 | 1.000 | 1.000 | 20,400 | -0.05(-4.76%) |
Feb 21, 2024 | 1.000 | 1.050 | 0.9900 | 1.050 | 20,420 | +0.05(+5.00%) |
Feb 20, 2024 | 1.010 | 1.030 | 1.000 | 1.000 | 15,510 | -0.01(-0.99%) |
Feb 16, 2024 | 1.010 | 0 | -0.02(-1.94%) | |||
Feb 15, 2024 | 1.020 | 1.030 | 0.9900 | 1.030 | 14,000 | +0.03(+3.00%) |
Feb 14, 2024 | 0.9300 | 1.030 | 0.8900 | 1.000 | 81,267 | +0.12(+13.64%) |
Feb 13, 2024 | 0.8700 | 0.8900 | 0.8700 | 0.8800 | 14,400 | -0.02(-2.22%) |
Feb 12, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 64,905 | -0.02(-2.17%) |
Feb 09, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 31,900 | -0.08(-8.00%) |
Feb 08, 2024 | 1.020 | 1.040 | 0.9900 | 1.000 | 12,600 | -0.04(-3.85%) |
Feb 07, 2024 | 0.9900 | 1.060 | 0.9900 | 1.040 | 17,701 | +0.06(+6.12%) |
Feb 06, 2024 | 0.9700 | 1.030 | 0.9600 | 0.9800 | 16,500 | +0.02(+2.08%) |
Feb 05, 2024 | 1.030 | 1.090 | 0.9600 | 0.9600 | 49,100 | -0.03(-3.03%) |
Feb 02, 2024 | 1.000 | 1.000 | 0.9400 | 0.9900 | 7,600 | -0.02(-1.98%) |
Feb 01, 2024 | 1.050 | 1.050 | 1.000 | 1.010 | 40,830 | -0.03(-2.88%) |
Jan 31, 2024 | 1.040 | 1.050 | 1.040 | 1.040 | 2,500 | +0.01(+0.97%) |
Jan 30, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 600 | +0.00(+0.00%) |
Jan 29, 2024 | 1.020 | 1.040 | 1.020 | 1.030 | 19,000 | +0.03(+3.00%) |
Jan 26, 2024 | 1.010 | 1.050 | 1.000 | 1.000 | 6,605 | +0.00(+0.00%) |
Jan 25, 2024 | 1.070 | 1.070 | 1.000 | 1.000 | 6,800 | -0.06(-5.66%) |
Jan 24, 2024 | 1.060 | 1.070 | 1.000 | 1.060 | 29,700 | +0.00(+0.00%) |
Jan 23, 2024 | 1.100 | 1.100 | 1.060 | 1.060 | 2,900 | -0.03(-2.75%) |
Jan 22, 2024 | 1.130 | 1.130 | 1.080 | 1.090 | 9,200 | -0.03(-2.68%) |
Jan 19, 2024 | 1.140 | 1.140 | 1.120 | 1.120 | 2,000 | -0.01(-0.88%) |
Jan 18, 2024 | 1.140 | 1.150 | 1.130 | 1.130 | 5,800 | -0.01(-0.88%) |
Jan 17, 2024 | 1.050 | 1.150 | 1.050 | 1.140 | 14,700 | +0.06(+5.56%) |
Jan 16, 2024 | 1.130 | 1.130 | 1.080 | 1.080 | 7,370 | -0.05(-4.42%) |
Jan 15, 2024 | 1.140 | 1.140 | 1.130 | 1.130 | 3,000 | -0.01(-0.88%) |
Jan 12, 2024 | 1.150 | 1.170 | 1.110 | 1.140 | 10,043 | -0.02(-1.72%) |
Jan 11, 2024 | 1.180 | 1.180 | 1.150 | 1.160 | 38,460 | -0.02(-1.69%) |
Jan 10, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 12,600 | +0.00(+0.00%) |
Jan 09, 2024 | 1.200 | 1.200 | 1.180 | 1.180 | 20,335 | -0.01(-0.84%) |
Jan 08, 2024 | 1.150 | 1.200 | 1.130 | 1.190 | 31,600 | +0.07(+6.25%) |
Jan 05, 2024 | 1.220 | 1.220 | 1.120 | 1.120 | 10,866 | -0.10(-8.20%) |
Jan 04, 2024 | 1.240 | 1.250 | 1.220 | 1.220 | 2,143 | -0.03(-2.40%) |
Jan 03, 2024 | 1.220 | 1.250 | 1.220 | 1.250 | 11,200 | +0.03(+2.46%) |
Jan 02, 2024 | 1.210 | 1.270 | 1.210 | 1.220 | 64,458 | +0.00(+0.00%) |
Dec 29, 2023 | 1.220 | 0 | +0.01(+0.83%) | |||
Dec 28, 2023 | 1.240 | 1.240 | 1.210 | 1.210 | 6,150 | -0.03(-2.42%) |
Dec 27, 2023 | 1.090 | 1.330 | 1.090 | 1.240 | 65,782 | +0.12(+10.71%) |
Dec 22, 2023 | 1.120 | 0 | +0.10(+9.80%) | |||
Dec 21, 2023 | 1.060 | 1.060 | 1.020 | 1.020 | 14,500 | -0.04(-3.77%) |
Dec 20, 2023 | 0.9700 | 1.100 | 0.9700 | 1.060 | 34,100 | +0.07(+7.07%) |
Dec 19, 2023 | 0.8700 | 0.9900 | 0.8600 | 0.9900 | 103,000 | +0.12(+13.79%) |
Dec 18, 2023 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | 32,100 | -0.03(-3.33%) |
Dec 15, 2023 | 1.000 | 1.000 | 0.8800 | 0.9000 | 16,438 | -0.10(-10.00%) |
Dec 14, 2023 | 0.8500 | 1.000 | 0.8400 | 1.000 | 64,500 | +0.20(+25.00%) |
Dec 13, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 12,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 66,600 | -0.04(-4.76%) |
Dec 11, 2023 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 26,000 | -0.02(-2.33%) |
Dec 08, 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 18,000 | +0.01(+1.18%) |
Dec 07, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.8500 | 28,003 | +0.01(+1.19%) |
Dec 06, 2023 | 0.8700 | 0.8800 | 0.8400 | 0.8400 | 52,722 | -0.01(-1.18%) |
Dec 05, 2023 | 0.8500 | 0.9000 | 0.8400 | 0.8500 | 94,316 | +0.01(+1.19%) |
Dec 04, 2023 | 0.8700 | 0.8800 | 0.8400 | 0.8400 | 29,000 | -0.02(-2.33%) |