Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.200 | 1.350 | 1.170 | 1.200 | 16,779 | +0.01(+0.84%) |
Feb 28, 2024 | 1.300 | 1.300 | 1.120 | 1.190 | 41,950 | -0.09(-7.03%) |
Feb 27, 2024 | 1.230 | 1.280 | 1.230 | 1.280 | 10,095 | +0.05(+4.07%) |
Feb 26, 2024 | 1.300 | 1.300 | 1.230 | 1.230 | 3,700 | -0.06(-4.65%) |
Feb 23, 2024 | 1.240 | 1.290 | 1.240 | 1.290 | 5,100 | +0.05(+4.03%) |
Feb 22, 2024 | 1.250 | 1.300 | 1.200 | 1.240 | 19,500 | -0.06(-4.62%) |
Feb 21, 2024 | 1.270 | 1.300 | 1.230 | 1.300 | 15,100 | +0.05(+4.00%) |
Feb 20, 2024 | 1.270 | 1.300 | 1.230 | 1.250 | 14,300 | -0.02(-1.57%) |
Feb 16, 2024 | 1.270 | 0 | -0.01(-0.78%) | |||
Feb 15, 2024 | 1.200 | 1.280 | 1.180 | 1.280 | 4,890 | +0.06(+4.92%) |
Feb 14, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | +0.04(+3.39%) |
Feb 13, 2024 | 1.220 | 1.220 | 1.180 | 1.180 | 2,300 | -0.02(-1.67%) |
Feb 12, 2024 | 1.280 | 1.280 | 1.200 | 1.200 | 2,300 | -0.05(-4.00%) |
Feb 09, 2024 | 1.250 | 1.310 | 1.200 | 1.250 | 65,800 | +0.05(+4.17%) |
Feb 08, 2024 | 1.150 | 1.200 | 1.120 | 1.200 | 8,800 | +0.08(+7.14%) |
Feb 07, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 3,000 | +0.00(+0.00%) |
Feb 06, 2024 | 1.040 | 1.150 | 1.040 | 1.120 | 27,600 | +0.08(+7.69%) |
Feb 05, 2024 | 1.000 | 1.040 | 1.000 | 1.040 | 4,700 | +0.09(+9.47%) |
Feb 02, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Feb 01, 2024 | 1.000 | 1.030 | 0.9500 | 0.9500 | 16,450 | -0.04(-4.04%) |
Jan 31, 2024 | 1.000 | 1.000 | 0.9900 | 0.9900 | 3,300 | -0.01(-1.00%) |
Jan 30, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.08(+8.70%) |
Jan 29, 2024 | 1.010 | 1.010 | 0.9200 | 0.9200 | 4,100 | -0.09(-8.91%) |
Jan 25, 2024 | 1.010 | 0 | -0.04(-3.81%) | |||
Jan 24, 2024 | 1.050 | 1.050 | 0.9600 | 1.050 | 34,500 | +0.03(+2.94%) |
Jan 23, 2024 | 1.070 | 1.070 | 1.020 | 1.020 | 6,010 | -0.05(-4.67%) |
Jan 22, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 5,015 | +0.02(+1.90%) |
Jan 19, 2024 | 1.110 | 1.110 | 1.050 | 1.050 | 2,200 | -0.10(-8.70%) |
Jan 18, 2024 | 1.120 | 1.150 | 1.100 | 1.150 | 3,644 | +0.04(+3.60%) |
Jan 17, 2024 | 1.170 | 1.170 | 1.110 | 1.110 | 5,462 | -0.09(-7.50%) |
Jan 16, 2024 | 1.150 | 1.200 | 1.150 | 1.200 | 4,900 | +0.02(+1.69%) |
Jan 15, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.01(+0.85%) |
Jan 12, 2024 | 1.170 | 1.170 | 1.100 | 1.170 | 6,400 | -0.03(-2.50%) |
Jan 11, 2024 | 1.150 | 1.200 | 1.150 | 1.200 | 1,553 | +0.03(+2.56%) |
Jan 10, 2024 | 1.200 | 1.200 | 1.170 | 1.170 | 4,100 | +0.00(+0.00%) |
Jan 09, 2024 | 1.200 | 1.220 | 1.170 | 1.170 | 3,601 | -0.03(-2.50%) |
Jan 08, 2024 | 1.270 | 1.270 | 1.130 | 1.200 | 16,133 | -0.09(-6.98%) |
Jan 05, 2024 | 1.230 | 1.290 | 1.230 | 1.290 | 7,100 | +0.04(+3.20%) |
Jan 04, 2024 | 1.500 | 1.500 | 1.220 | 1.250 | 75,693 | -0.22(-14.97%) |
Jan 03, 2024 | 1.320 | 1.470 | 1.250 | 1.470 | 31,833 | +0.17(+13.08%) |
Jan 02, 2024 | 1.220 | 1.340 | 1.220 | 1.300 | 12,200 | +0.10(+8.33%) |
Dec 29, 2023 | 1.200 | 0 | -0.15(-11.11%) | |||
Dec 28, 2023 | 1.310 | 1.350 | 1.300 | 1.350 | 4,601 | +0.05(+3.85%) |
Dec 27, 2023 | 1.300 | 1.350 | 1.210 | 1.300 | 14,000 | -0.04(-2.99%) |
Dec 22, 2023 | 1.340 | 0 | +0.04(+3.08%) | |||
Dec 21, 2023 | 1.260 | 1.300 | 1.260 | 1.300 | 16,700 | +0.05(+4.00%) |
Dec 20, 2023 | 1.240 | 1.260 | 1.230 | 1.250 | 10,465 | +0.03(+2.46%) |
Dec 19, 2023 | 1.200 | 1.250 | 1.170 | 1.220 | 22,500 | -0.01(-0.81%) |
Dec 18, 2023 | 1.130 | 1.230 | 1.050 | 1.230 | 34,302 | +0.08(+6.96%) |
Dec 15, 2023 | 1.180 | 1.210 | 1.150 | 1.150 | 6,000 | -0.03(-2.54%) |
Dec 14, 2023 | 1.230 | 1.240 | 1.180 | 1.180 | 27,200 | -0.05(-4.07%) |
Dec 13, 2023 | 1.190 | 1.230 | 1.070 | 1.230 | 52,600 | +0.00(+0.00%) |
Dec 12, 2023 | 1.250 | 1.300 | 1.020 | 1.230 | 95,650 | +0.02(+1.65%) |
Dec 11, 2023 | 1.300 | 1.300 | 1.210 | 1.210 | 9,400 | -0.09(-6.92%) |
Dec 08, 2023 | 1.300 | 1.350 | 1.300 | 1.300 | 13,100 | -0.03(-2.26%) |
Dec 07, 2023 | 1.330 | 1.380 | 1.320 | 1.330 | 9,142 | +0.03(+2.31%) |
Dec 06, 2023 | 1.360 | 1.360 | 1.250 | 1.300 | 39,000 | -0.07(-5.11%) |
Dec 05, 2023 | 1.350 | 1.370 | 1.350 | 1.370 | 4,000 | +0.02(+1.48%) |
Dec 04, 2023 | 1.330 | 1.400 | 1.330 | 1.350 | 6,600 | -0.02(-1.46%) |