Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
AAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.0750
0.1000
0.0750
0.0950
145,000
+0.02(+35.71%)
Feb 23, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 07, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Feb 05, 2018
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Jan 19, 2018
0.0750
0.0750
0.0750
0
+0.01(+25.00%)
Jan 18, 2018
0.0600
0.0600
0.0600
0.0600
1,001
+0.00(+0.00%)
Jan 17, 2018
0.0600
0.0600
0.0600
0.0600
1,030,000
+0.00(+0.00%)
Jan 12, 2018
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Jan 02, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 28, 2017
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Dec 27, 2017
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-7.69%)
Dec 19, 2017
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Dec 15, 2017
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Dec 12, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 07, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 05, 2017
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.