Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 14, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 11, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 28, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 24, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 18, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jan 15, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jan 09, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 03, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 31, 2018		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Dec 28, 2018	0.0300	0.0300	0.0250	0.0250	132,300	+0.01(+25.00%)
Dec 27, 2018	0.0250	0.0250	0.0200	0.0200	14,000	-0.01(-20.00%)
Dec 24, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 21, 2018	0.0200	0.0250	0.0200	0.0250	80,000	+0.01(+25.00%)
Dec 20, 2018	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Dec 19, 2018	0.0150	0.0200	0.0150	0.0200	50,000	+0.01(+33.33%)
Dec 18, 2018	0.0150	0.0150	0.0150	0.0150	34,068	+0.00(+0.00%)
Dec 17, 2018		0.0150	0.0150	0.0150	100	+0.00(+0.00%)
Dec 10, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.