Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Feb 23, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,900 | +0.00(+0.00%) |
Feb 22, 2016 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 35,500 | +0.00(+0.00%) |
Feb 19, 2016 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 121,100 | +0.01(+8.33%) |
Feb 17, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 21,100 | -0.02(-11.11%) |
Feb 10, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Feb 05, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 1,280 | -0.01(-3.70%) |
Feb 01, 2016 | 0.1350 | 0.1350 | 0.1350 | 50 | +0.00(+0.00%) | |
Jan 29, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 1,967 | +0.01(+3.85%) |
Jan 28, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,150 | +0.00(+0.00%) |
Jan 26, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Jan 25, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,100 | +0.00(+0.00%) |
Jan 22, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 10,750 | +0.02(+12.00%) |
Jan 20, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 19, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,000 | -0.02(-10.71%) |
Jan 15, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jan 14, 2016 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 7,600 | -0.01(-7.14%) |
Jan 13, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,200 | +0.00(+0.00%) |
Jan 12, 2016 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 18,500 | +0.01(+3.70%) |
Jan 11, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Jan 05, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Dec 31, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Dec 29, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 24, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Dec 22, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+4.17%) |
Dec 18, 2015 | 0.1200 | 0.1200 | 0.1200 | 185 | +0.01(+9.09%) | |
Dec 16, 2015 | 0.1100 | 0.1100 | 0.1100 | 50 | +0.01(+10.00%) | |
Dec 15, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 10,000 | -0.01(-13.04%) |
Dec 14, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.00(-4.17%) |
Dec 11, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,400 | -0.01(-4.00%) |
Dec 10, 2015 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 8,000 | -0.01(-7.41%) |
Dec 09, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,400 | -0.01(-3.57%) |
Dec 08, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,080 | +0.01(+3.70%) |