Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 95,000 | -0.01(-16.67%) |
Feb 26, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 196,000 | -0.01(-7.69%) |
Feb 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Feb 21, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 555,000 | +0.01(+20.00%) |
Feb 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 226,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 242,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,950 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.01(+11.11%) |
Feb 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,500 | -0.01(-10.00%) |
Feb 04, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,750 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 671,998 | -0.00(-9.09%) |
Jan 30, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 76,000 | +0.01(+22.22%) |
Jan 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Jan 27, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 357,650 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 231,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 250 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 08, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 170,000 | +0.00(+10.00%) |
Jan 06, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 83,000 | -0.00(-9.09%) |
Jan 03, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 70,000 | +0.00(+10.00%) |
Jan 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 207,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 30, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 84,425 | +0.01(+22.22%) |
Dec 27, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 232,532 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 23, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 283,500 | -0.00(-9.09%) |
Dec 20, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 876,000 | +0.00(+10.00%) |
Dec 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | -0.00(-9.09%) |
Dec 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | -0.00(-9.09%) |
Dec 12, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 302,430 | +0.00(+10.00%) |
Dec 11, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 94,000 | +0.01(+11.11%) |
Dec 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,342 | -0.01(-10.00%) |
Dec 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+11.11%) |
Dec 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,939 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 132,000 | -0.01(-10.00%) |