Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 223,185 | -0.01(-4.35%) |
Feb 25, 2021 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 127,590 | -0.00(-4.17%) |
Feb 24, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 204,473 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 233,583 | +0.00(+0.00%) |
Feb 22, 2021 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 902,055 | +0.01(+9.09%) |
Feb 19, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 379,504 | -0.01(-12.00%) |
Feb 18, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 600,473 | -0.01(-7.41%) |
Feb 17, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 1,063,586 | -0.01(-10.00%) |
Feb 16, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 200,858 | -0.01(-3.23%) |
Feb 12, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Feb 11, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 199,589 | -0.02(-9.38%) |
Feb 10, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 23,503 | -0.01(-3.03%) |
Feb 09, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 158,561 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 171,735 | +0.01(+3.13%) |
Feb 05, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 192,058 | +0.00(+0.00%) |
Feb 04, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 371,712 | -0.02(-11.11%) |
Feb 03, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 94,435 | +0.01(+2.86%) |
Feb 02, 2021 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 250,853 | -0.02(-7.89%) |
Feb 01, 2021 | 0.1900 | 0.2200 | 0.1800 | 0.1900 | 993,600 | +0.02(+11.76%) |
Jan 29, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 343,498 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1700 | 0.1950 | 0.1650 | 0.1700 | 389,349 | +0.01(+3.03%) |
Jan 27, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 208,415 | -0.02(-10.81%) |
Jan 26, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 58,385 | -0.01(-2.63%) |
Jan 25, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 261,861 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1800 | 0.1950 | 0.1750 | 0.1900 | 290,212 | +0.01(+2.70%) |
Jan 21, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 209,291 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 208,753 | +0.01(+2.78%) |
Jan 19, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 88,125 | +0.02(+12.50%) |
Jan 18, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 195,641 | +0.00(+0.00%) |
Jan 15, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 187,952 | -0.01(-5.88%) |
Jan 14, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 91,318 | +0.00(+0.00%) |
Jan 13, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 323,276 | -0.01(-5.56%) |
Jan 12, 2021 | 0.1700 | 0.1800 | 0.1500 | 0.1800 | 277,228 | +0.01(+9.09%) |
Jan 11, 2021 | 0.1800 | 0.1900 | 0.1600 | 0.1650 | 375,316 | -0.03(-15.38%) |
Jan 08, 2021 | 0.2000 | 0.2000 | 0.1600 | 0.1950 | 824,646 | -0.01(-7.14%) |
Jan 07, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 215,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.2000 | 0.2150 | 0.1950 | 0.2100 | 408,176 | -0.01(-2.33%) |
Jan 05, 2021 | 0.2450 | 0.2450 | 0.1900 | 0.2150 | 943,686 | -0.03(-12.24%) |
Jan 04, 2021 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 1,075,149 | +0.04(+22.50%) |
Dec 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.06(+37.93%) | |
Dec 30, 2020 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 669,522 | +0.00(+3.57%) |
Dec 29, 2020 | 0.1400 | 0.1450 | 0.1250 | 0.1400 | 592,988 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 699,038 | +0.01(+7.69%) |
Dec 22, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 317,973 | -0.01(-10.34%) |
Dec 21, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 193,146 | +0.00(+3.57%) |
Dec 18, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 374,686 | +0.01(+3.70%) |
Dec 17, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 573,542 | -0.01(-3.57%) |
Dec 16, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 288,411 | +0.00(+0.00%) |
Dec 15, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 159,155 | +0.01(+7.69%) |
Dec 14, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 200,586 | +0.01(+4.00%) |
Dec 11, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 229,000 | +0.01(+4.17%) |
Dec 10, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 143,560 | -0.01(-7.69%) |
Dec 09, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 11,000 | +0.01(+8.33%) |
Dec 08, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 170,228 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 123,408 | +0.01(+9.09%) |
Dec 04, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 456,833 | -0.03(-18.52%) |
Dec 03, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 246,495 | -0.01(-10.00%) |
Dec 02, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 214,844 | +0.00(+0.00%) |