Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 142,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Feb 09, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,303 | -0.00(-11.11%) |
Feb 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,950 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,583 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,000 | +0.00(+12.50%) |
Jan 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Jan 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 16, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 47,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 82,262 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 59,008 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 444,688 | +0.01(+28.57%) |
Jan 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,001 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0350 | 250 | +0.00(+0.00%) | |||
Dec 23, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 72,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,600 | -0.00(-12.50%) |
Dec 20, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 299,500 | +0.01(+33.33%) |
Dec 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 353,000 | -0.01(-14.29%) |
Dec 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,750 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,459 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 90,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,458 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 303,500 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,471,000 | +0.01(+16.67%) |
Dec 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,306 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,000 | +0.00(+0.00%) |