Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 70,574 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 127,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 172,501 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 94,333 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,323 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Feb 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,847 | +0.00(+9.09%) |
Feb 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,333 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Feb 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+9.09%) |
Feb 07, 2023 | 0.0550 | 500 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,001 | -0.00(-8.33%) |
Feb 02, 2023 | 0.0600 | 272 | +0.00(+9.09%) | |||
Jan 31, 2023 | 0.0550 | 449 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jan 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jan 23, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 30,626 | +0.00(+9.09%) |
Jan 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,020 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 125,500 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,209 | -0.00(-8.33%) |
Jan 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,894 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jan 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 15,311 | +0.01(+8.33%) |
Jan 06, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 29,401 | -0.01(-7.69%) |
Jan 05, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 223,200 | +0.01(+18.18%) |
Jan 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,390 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 39,800 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 387,623 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Dec 21, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 48,100 | +0.00(+9.09%) |
Dec 20, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 110,079 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 67,003 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0550 | 101 | +0.00(+0.00%) | |||
Dec 14, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 47,001 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150,953 | -0.00(-8.33%) |
Dec 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,430 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0600 | 304 | +0.00(+0.00%) |