Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.00(+0.00%) |
Feb 26, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | +0.00(+0.00%) |
Feb 25, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 2,000 | +0.00(+0.00%) |
Feb 24, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,500 | +0.00(+0.00%) |
Feb 22, 2016 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 45,800 | -0.01(-1.92%) |
Feb 19, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.01(+1.96%) |
Feb 18, 2016 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 79,000 | +0.00(+0.00%) |
Feb 17, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 40,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | -0.01(-1.92%) |
Feb 12, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 800 | +0.01(+1.96%) |
Feb 10, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 800 | -0.01(-1.92%) |
Feb 09, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 600 | +0.00(+0.00%) |
Feb 08, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.02(+4.00%) |
Feb 05, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 10,500 | -0.02(-3.85%) |
Feb 04, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 600 | +0.01(+1.96%) |
Feb 03, 2016 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 3,900 | -0.01(-1.92%) |
Feb 02, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 800 | +0.00(+0.00%) |
Feb 01, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.01(+1.96%) |
Jan 29, 2016 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 4,000 | -0.01(-1.92%) |
Jan 28, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 800 | +0.00(+0.00%) |
Jan 27, 2016 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 19,410 | +0.00(+0.00%) |
Jan 26, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | -0.01(-1.89%) |
Jan 25, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | +0.00(+0.00%) |
Jan 22, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 23,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | +0.01(+1.92%) |
Jan 20, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 | -0.01(-1.89%) |
Jan 19, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | +0.01(+1.92%) |
Jan 18, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | -0.01(-1.89%) |
Jan 14, 2016 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 11,000 | +0.01(+1.92%) |
Jan 13, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,500 | -0.02(-3.70%) |
Jan 12, 2016 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | +0.01(+1.89%) |
Jan 11, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,500 | +0.00(+0.00%) |
Jan 08, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,000 | -0.03(-5.36%) |
Jan 07, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 | +0.01(+1.82%) |
Jan 06, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | -0.02(-3.51%) |
Jan 04, 2016 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 2,000 | -0.03(-5.00%) |
Dec 31, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+3.45%) | |
Dec 30, 2015 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | +0.01(+1.75%) |
Dec 29, 2015 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | +0.02(+3.64%) |
Dec 23, 2015 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.04(-6.78%) | |
Dec 22, 2015 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 5,500 | -0.02(-3.28%) |
Dec 21, 2015 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 8,000 | +0.01(+1.67%) |
Dec 17, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.01(+1.69%) |
Dec 16, 2015 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 9,000 | -0.01(-1.67%) |
Dec 15, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,500 | -0.01(-1.64%) |
Dec 14, 2015 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 7,000 | -0.01(-1.61%) |
Dec 11, 2015 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 2,500 | +0.01(+1.64%) |
Dec 10, 2015 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 8,000 | -0.01(-1.61%) |
Dec 07, 2015 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 11,000 | +0.00(+0.00%) |
Dec 04, 2015 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 14,000 | +0.01(+1.64%) |
Dec 03, 2015 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 3,000 | -0.04(-6.15%) |
Dec 02, 2015 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 55,500 | +0.06(+10.17%) |