Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 91,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 79,243 | -0.01(-5.88%) |
Feb 26, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 195,000 | +0.01(+6.25%) |
Feb 25, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 270,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 425,400 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 82,200 | -0.01(-5.88%) |
Feb 20, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 212,200 | +0.01(+6.25%) |
Feb 19, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 589,293 | -0.01(-5.88%) |
Feb 15, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Feb 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 28,590 | +0.00(+5.88%) |
Feb 13, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 73,090 | -0.00(-5.56%) |
Feb 12, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 104,200 | +0.00(+5.88%) |
Feb 11, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 199,716 | -0.01(-10.53%) |
Feb 08, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 246,000 | +0.01(+5.56%) |
Feb 07, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 173,320 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 216,100 | +0.00(+5.88%) |
Feb 05, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 301,995 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 172,623 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 84,321 | -0.00(-5.56%) |
Jan 31, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 94,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 157,594 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 164,200 | +0.00(+5.88%) |
Jan 28, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 101,737 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 128,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 269,257 | -0.00(-5.56%) |
Jan 23, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 204,146 | +0.00(+5.88%) |
Jan 22, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 91,512 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 185,294 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 127,000 | -0.00(-5.56%) |
Jan 17, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 65,078 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 83,097 | -0.01(-5.26%) |
Jan 15, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 289,819 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 554,071 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 334,434 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 146,364 | +0.01(+5.56%) |
Jan 09, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 105,939 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 173,000 | -0.01(-5.26%) |
Jan 07, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 280,450 | -0.01(-5.00%) |
Jan 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 149,600 | +0.00(+0.00%) |
Jan 03, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 118,750 | +0.00(+0.00%) |
Jan 02, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 298,614 | -0.00(-4.76%) |
Dec 31, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Dec 28, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 182,198 | +0.01(+5.26%) |
Dec 27, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 238,249 | +0.01(+5.56%) |
Dec 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 21, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 209,514 | +0.01(+5.56%) |
Dec 20, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 104,029 | -0.01(-5.26%) |
Dec 19, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 179,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 54,250 | +0.01(+5.56%) |
Dec 17, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 227,850 | -0.01(-10.00%) |
Dec 14, 2018 | 0.1100 | 0.1150 | 0.0950 | 0.1000 | 773,795 | -0.01(-9.09%) |
Dec 13, 2018 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 746,426 | +0.01(+4.76%) |
Dec 12, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 1,849,289 | +0.01(+16.67%) |
Dec 11, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 1,088,596 | +0.01(+12.50%) |
Dec 10, 2018 | 0.0900 | 0.0900 | 0.0500 | 0.0800 | 740,881 | -0.01(-11.11%) |
Dec 07, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 131,322 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 460,445 | +0.01(+12.50%) |
Dec 05, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 483,699 | -0.01(-11.11%) |
Dec 04, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 452,800 | -0.01(-5.26%) |