Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,801,820 | +0.01(+16.67%) |
Feb 25, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 267,199 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,009,333 | -0.01(-14.29%) |
Feb 23, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 980,400 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,068,740 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 663,450 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,295,098 | -0.00(-12.50%) |
Feb 17, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,343,874 | +0.00(+14.29%) |
Feb 16, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 976,400 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Feb 11, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 548,643 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 3,552,181 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 14,029,842 | +0.01(+50.00%) |
Feb 08, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,304,724 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,012,500 | -0.01(-14.29%) |
Feb 04, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 653,571 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 934,804 | +0.01(+16.67%) |
Feb 02, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,313,698 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 367,881 | -0.01(-14.29%) |
Jan 29, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,093,300 | +0.01(+16.67%) |
Jan 28, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 736,699 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 106,481 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 622,580 | -0.01(-14.29%) |
Jan 25, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,183,869 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 130,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 605,036 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 3,123,816 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,118,640 | -0.00(-12.50%) |
Jan 18, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,029,751 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,176,379 | -0.00(-11.11%) |
Jan 14, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 229,842 | +0.00(+12.50%) |
Jan 13, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,365,489 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,682,900 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 3,869,937 | +0.00(+14.29%) |
Jan 08, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 568,286 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 878,000 | +0.01(+16.67%) |
Jan 06, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,033,500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 193,773 | -0.01(-14.29%) |
Jan 04, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 362,669 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 30, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 766,600 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,231,375 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 754,000 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 99,750 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,377,926 | -0.01(-14.29%) |
Dec 18, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 11,940,707 | +0.01(+16.67%) |
Dec 17, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 736,400 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 552,678 | +0.00(+20.00%) |
Dec 15, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 322,413 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 703,817 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 260,032 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,823,880 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,914,855 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 537,300 | -0.00(-16.67%) |
Dec 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 887,834 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,519,129 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 56,060 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |