Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 412,500 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 356,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 125,767 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 238,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 24,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 92,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 21,300 | -0.01(-25.00%) |
Feb 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Feb 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 745 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 270 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,500 | +0.01(+33.33%) |
Feb 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 49,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,333 | -0.01(-25.00%) |
Jan 03, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 32,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.01(+33.33%) |
Dec 31, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 230,000 | -0.01(-25.00%) |
Dec 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | -0.01(-25.00%) |
Dec 20, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 20,999 | +0.01(+33.33%) |
Dec 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 107,000 | -0.01(-25.00%) |
Dec 17, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,083,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 282,000 | -0.01(-20.00%) |
Dec 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Dec 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 280,214 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,000 | -0.00(-16.67%) |