Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 17,647 | +0.03(+14.29%) |
Feb 25, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 41,259 | -0.01(-2.33%) |
Feb 24, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,800 | +0.01(+2.38%) |
Feb 23, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 48,870 | -0.02(-10.64%) |
Feb 22, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 23,300 | -0.01(-4.08%) |
Feb 19, 2021 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 11,770 | +0.02(+8.89%) |
Feb 18, 2021 | 0.2500 | 0.2500 | 0.2050 | 0.2250 | 61,390 | -0.02(-10.00%) |
Feb 17, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 12,249 | +0.01(+4.17%) |
Feb 16, 2021 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 65,500 | -0.01(-4.00%) |
Feb 12, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 46,500 | +0.02(+6.38%) |
Feb 10, 2021 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 94,397 | -0.03(-11.32%) |
Feb 09, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 71,152 | +0.01(+3.92%) |
Feb 08, 2021 | 0.2700 | 0.2800 | 0.2450 | 0.2550 | 79,488 | -0.01(-1.92%) |
Feb 05, 2021 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 138,665 | +0.02(+8.33%) |
Feb 04, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 175,100 | +0.01(+6.67%) |
Feb 03, 2021 | 0.1850 | 0.2350 | 0.1800 | 0.2250 | 265,850 | +0.04(+21.62%) |
Feb 02, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 27,000 | +0.01(+5.71%) |
Feb 01, 2021 | 0.1650 | 0.1850 | 0.1650 | 0.1750 | 141,021 | -0.01(-2.78%) |
Jan 29, 2021 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 155,800 | -0.02(-7.69%) |
Jan 28, 2021 | 0.2050 | 0.2150 | 0.1950 | 0.1950 | 121,325 | -0.02(-9.30%) |
Jan 27, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 153,891 | -0.02(-6.52%) |
Jan 26, 2021 | 0.2000 | 0.2400 | 0.2000 | 0.2300 | 396,045 | +0.03(+15.00%) |
Jan 25, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 57,700 | -0.00(-2.44%) |
Jan 22, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 153,900 | +0.00(+2.50%) |
Jan 20, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+2.56%) |
Jan 19, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 72,615 | -0.01(-4.88%) |
Jan 18, 2021 | 0.2200 | 0.2200 | 0.1750 | 0.2050 | 244,500 | -0.03(-10.87%) |
Jan 15, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 106,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.2300 | 0.2350 | 0.2150 | 0.2300 | 103,727 | -0.00(-2.13%) |
Jan 13, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 28,700 | -0.01(-2.08%) |
Jan 12, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 12,650 | +0.01(+6.67%) |
Jan 11, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2250 | 293,700 | -0.01(-6.25%) |
Jan 08, 2021 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | 86,710 | -0.04(-14.29%) |
Jan 07, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 5,500 | +0.01(+3.70%) |
Jan 05, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-8.47%) | |
Jan 04, 2021 | 0.3000 | 0.3000 | 0.2650 | 0.2950 | 12,500 | -0.01(-1.67%) |
Dec 31, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Dec 30, 2020 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 30,720 | +0.03(+12.00%) |
Dec 29, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 53,292 | -0.02(-7.41%) |
Dec 24, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | |
Dec 23, 2020 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 41,100 | -0.01(-1.69%) |
Dec 22, 2020 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 29,750 | -0.05(-14.49%) |
Dec 21, 2020 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 126,877 | +0.06(+21.05%) |
Dec 18, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 5,015 | +0.00(+1.79%) |
Dec 17, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,000 | -0.00(-1.75%) |
Dec 16, 2020 | 0.2300 | 0.2850 | 0.2300 | 0.2850 | 5,508 | +0.05(+23.91%) |
Dec 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,500 | -0.00(-2.13%) |
Dec 14, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 8,000 | -0.02(-7.84%) |
Dec 11, 2020 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 2,500 | +0.01(+2.00%) |
Dec 10, 2020 | 0.2500 | 0.2500 | 0.2500 | 577 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 19,700 | -0.01(-1.96%) |
Dec 08, 2020 | 0.2600 | 0.2950 | 0.2550 | 0.2550 | 8,000 | -0.02(-7.27%) |
Dec 04, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.03(-11.29%) | |
Dec 03, 2020 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 30,500 | +0.00(+0.00%) |