Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 1,920 | -0.01(-4.55%) |
Feb 27, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 7,444 | -0.01(-4.35%) |
Feb 26, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,530 | +0.01(+4.55%) |
Feb 25, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 4,007 | -0.01(-4.35%) |
Feb 22, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 18,736 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1150 | 0.1150 | 0.1150 | 48 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 22,210 | -0.00(-4.17%) |
Feb 19, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 18,150 | +0.00(+4.35%) |
Feb 15, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Feb 14, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 11,457 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 13,700 | -0.01(-4.55%) |
Feb 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
Feb 11, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 4,330 | +0.01(+9.09%) |
Feb 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
Feb 07, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 7,500 | +0.01(+9.09%) |
Feb 06, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 22,500 | +0.01(+10.00%) |
Feb 05, 2019 | 0.0950 | 0.1200 | 0.0950 | 0.1000 | 23,800 | -0.02(-16.67%) |
Feb 04, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 9,400 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0950 | 0.1250 | 0.0950 | 0.1200 | 36,200 | +0.00(+4.35%) |
Jan 31, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.00(-4.17%) |
Jan 30, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 5,200 | +0.02(+20.00%) |
Jan 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,552 | +0.00(+0.00%) |
Jan 28, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 13,500 | -0.02(-16.67%) |
Jan 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,200 | +0.01(+9.09%) |
Jan 24, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 94,166 | -0.01(-8.33%) |
Jan 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,200 | +0.00(+4.35%) |
Jan 22, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 44,485 | +0.01(+9.52%) |
Jan 21, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,310 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 3,810 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,700 | -0.01(-4.55%) |
Jan 16, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 6,080 | +0.01(+4.76%) |
Jan 15, 2019 | 0.1050 | 0.1250 | 0.1050 | 0.1050 | 10,500 | +0.00(+5.00%) |
Jan 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,573 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 2,000 | -0.01(-9.09%) |
Jan 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,340 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 6,500 | -0.01(-8.33%) |
Jan 08, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 29,600 | +0.00(+4.35%) |
Jan 07, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,002 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0900 | 0.1200 | 0.0900 | 0.1150 | 128,850 | +0.03(+27.78%) |
Jan 03, 2019 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 150,308 | +0.01(+20.00%) |
Jan 02, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 16,866 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Dec 28, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 63,900 | +0.01(+6.67%) |
Dec 27, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 17,649 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Dec 21, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,500 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,770 | -0.01(-5.88%) |
Dec 19, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 56,090 | -0.00(-5.56%) |
Dec 18, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 37,280 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,910 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 19,090 | -0.01(-5.26%) |
Dec 12, 2018 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 17,200 | -0.01(-5.00%) |
Dec 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,600 | +0.00(+0.00%) |
Dec 10, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 58,250 | -0.00(-4.76%) |
Dec 07, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 7,868 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1050 | 0.1050 | 0.1050 | 137 | +0.00(+0.00%) | |
Dec 05, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,245 | -0.01(-4.55%) |
Dec 04, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 8,580 | -0.01(-8.33%) |