Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0950 | 0.1050 | 0.0850 | 0.0850 | 52,494 | -0.02(-19.05%) |
Feb 26, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Feb 25, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 15,281 | +0.01(+11.11%) |
Feb 24, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 33,000 | -0.01(-5.26%) |
Feb 21, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 10,499 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 108,880 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 57,709 | +0.01(+18.75%) |
Feb 18, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 109,005 | +0.01(+14.29%) |
Feb 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,000 | +0.01(+7.69%) |
Feb 12, 2020 | 0.0650 | 0.0650 | 0.0650 | 260 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Feb 07, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 50,191 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 1 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,976 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 49 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 18,305 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 206,240 | -0.01(-14.29%) |
Jan 30, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 104,200 | -0.00(-6.67%) |
Jan 29, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 24,037 | +0.00(+7.14%) |
Jan 28, 2020 | 0.0550 | 0.0900 | 0.0550 | 0.0700 | 223,575 | +0.02(+40.00%) |
Jan 27, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 27,507 | +0.02(+66.67%) |
Jan 24, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 39,500 | -0.01(-14.29%) |
Jan 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,050 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 39,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 88,400 | +0.01(+16.67%) |
Jan 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 700 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 401,973 | -0.01(-14.29%) |
Jan 16, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,000 | +0.01(+16.67%) |
Jan 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,111 | -0.00(-16.67%) |
Jan 10, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 36,000 | +0.00(+20.00%) |
Jan 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 45,800 | +0.01(+50.00%) |
Dec 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 30, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 78,400 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 212,833 | +0.01(+25.00%) |
Dec 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,300 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,471 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 175 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,500 | -0.01(-20.00%) |
Dec 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 12, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 17,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,305 | -0.01(-20.00%) |
Dec 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,510 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,100 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |