Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.350 | 2.350 | 2.200 | 2.330 | 2,547 | +0.06(+2.64%) |
Feb 27, 2023 | 2.200 | 2.270 | 2.190 | 2.270 | 28,030 | +0.16(+7.58%) |
Feb 24, 2023 | 2.230 | 2.250 | 2.050 | 2.110 | 4,001 | +0.11(+5.50%) |
Feb 23, 2023 | 1.950 | 2.060 | 1.920 | 2.000 | 4,512 | +0.15(+8.11%) |
Feb 22, 2023 | 1.910 | 1.910 | 1.850 | 1.850 | 800 | -0.01(-0.54%) |
Feb 21, 2023 | 1.900 | 1.970 | 1.860 | 1.860 | 551 | -0.08(-4.12%) |
Feb 17, 2023 | 1.940 | 0 | +0.04(+2.11%) | |||
Feb 16, 2023 | 1.900 | 2.010 | 1.820 | 1.900 | 13,613 | +0.07(+3.83%) |
Feb 15, 2023 | 1.830 | 1.830 | 1.820 | 1.830 | 1,095 | -0.10(-5.18%) |
Feb 14, 2023 | 1.940 | 1.940 | 1.930 | 1.930 | 300 | -0.04(-2.03%) |
Feb 13, 2023 | 1.980 | 1.980 | 1.930 | 1.970 | 800 | -0.14(-6.64%) |
Feb 10, 2023 | 2.160 | 2.160 | 2.030 | 2.110 | 15,906 | -0.06(-2.76%) |
Feb 09, 2023 | 1.990 | 2.280 | 1.990 | 2.170 | 27,249 | +0.17(+8.50%) |
Feb 08, 2023 | 2.300 | 2.300 | 1.950 | 2.000 | 26,985 | -0.18(-8.26%) |
Feb 07, 2023 | 2.610 | 2.610 | 2.030 | 2.180 | 20,574 | -0.29(-11.74%) |
Feb 06, 2023 | 2.250 | 2.630 | 2.250 | 2.470 | 25,852 | +0.23(+10.27%) |
Feb 03, 2023 | 2.060 | 2.300 | 2.060 | 2.240 | 50,255 | +0.24(+12.00%) |
Feb 02, 2023 | 1.830 | 2.000 | 1.750 | 2.000 | 22,200 | +0.06(+3.09%) |
Feb 01, 2023 | 1.640 | 2.180 | 1.640 | 1.940 | 68,614 | +0.34(+21.25%) |
Jan 31, 2023 | 1.630 | 1.750 | 1.600 | 1.600 | 11,800 | +0.13(+8.84%) |
Jan 30, 2023 | 1.590 | 1.640 | 1.450 | 1.470 | 2,913 | -0.26(-15.03%) |
Jan 27, 2023 | 1.750 | 1.830 | 1.730 | 1.730 | 3,321 | +0.02(+1.17%) |
Jan 26, 2023 | 1.640 | 1.860 | 1.640 | 1.710 | 13,460 | +0.05(+3.01%) |
Jan 25, 2023 | 1.750 | 1.750 | 1.650 | 1.660 | 2,501 | +0.00(+0.00%) |
Jan 24, 2023 | 1.650 | 1.660 | 1.650 | 1.660 | 1,608 | +0.02(+1.22%) |
Jan 23, 2023 | 1.530 | 1.660 | 1.530 | 1.640 | 7,916 | +0.07(+4.46%) |
Jan 20, 2023 | 1.530 | 1.630 | 1.530 | 1.570 | 7,274 | +0.08(+5.37%) |
Jan 19, 2023 | 1.530 | 1.550 | 1.480 | 1.490 | 4,131 | -0.19(-11.31%) |
Jan 18, 2023 | 1.720 | 1.720 | 1.670 | 1.680 | 3,693 | -0.04(-2.33%) |
Jan 17, 2023 | 1.690 | 1.800 | 1.490 | 1.720 | 29,269 | -0.08(-4.44%) |
Jan 13, 2023 | 1.800 | 1 | +0.03(+1.69%) | |||
Jan 12, 2023 | 1.930 | 1.940 | 1.680 | 1.770 | 27,405 | -0.06(-3.28%) |
Jan 11, 2023 | 1.750 | 1.830 | 1.750 | 1.830 | 11,551 | +0.27(+17.31%) |
Jan 10, 2023 | 1.500 | 1.560 | 1.500 | 1.560 | 232 | +0.10(+6.85%) |
Jan 09, 2023 | 1.430 | 1.460 | 1.430 | 1.460 | 1,203 | +0.01(+0.69%) |
Jan 06, 2023 | 1.450 | 1.450 | 1.430 | 1.450 | 4,001 | +0.02(+1.40%) |
Jan 05, 2023 | 1.490 | 1.490 | 1.430 | 1.430 | 1,000 | +0.08(+5.93%) |
Jan 04, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.04(+3.05%) |
Jan 03, 2023 | 1.410 | 1.410 | 1.310 | 1.310 | 1,082 | -0.04(-2.96%) |
Dec 30, 2022 | 1.350 | 0 | -0.07(-4.93%) | |||
Dec 29, 2022 | 1.380 | 1.420 | 1.380 | 1.420 | 1,355 | -0.02(-1.39%) |
Dec 28, 2022 | 1.400 | 1.450 | 1.400 | 1.440 | 3,391 | -0.08(-5.26%) |
Dec 23, 2022 | 1.520 | 0 | +0.02(+1.33%) | |||
Dec 22, 2022 | 1.740 | 1.740 | 1.470 | 1.500 | 4,845 | -0.13(-7.98%) |
Dec 21, 2022 | 1.590 | 1.630 | 1.530 | 1.630 | 18,729 | +0.09(+5.84%) |
Dec 20, 2022 | 1.870 | 1.870 | 1.400 | 1.540 | 16,155 | -0.31(-16.76%) |
Dec 19, 2022 | 2.200 | 2.200 | 1.780 | 1.850 | 11,180 | -0.32(-14.75%) |
Dec 16, 2022 | 2.000 | 2.290 | 1.900 | 2.170 | 24,418 | +0.21(+10.71%) |
Dec 15, 2022 | 1.700 | 2.170 | 1.700 | 1.960 | 69,692 | +0.35(+21.74%) |
Dec 14, 2022 | 1.490 | 2.050 | 1.490 | 1.610 | 125,858 | +0.26(+19.26%) |
Dec 13, 2022 | 1.330 | 1.350 | 1.200 | 1.350 | 38,035 | -0.05(-3.57%) |
Dec 12, 2022 | 0.7900 | 1.640 | 0.7800 | 1.400 | 150,235 | +0.68(+94.44%) |
Dec 09, 2022 | 0.7700 | 0.7700 | 0.6800 | 0.7200 | 39,670 | -0.07(-8.86%) |
Dec 08, 2022 | 0.8000 | 0.8000 | 0.7100 | 0.7900 | 29,205 | +0.05(+6.76%) |
Dec 07, 2022 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 13,015 | +0.02(+2.78%) |
Dec 06, 2022 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 18,294 | -0.07(-8.86%) |
Dec 02, 2022 | 0.7900 | 1,135 | +0.01(+1.28%) |