Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 137,175 | -0.02(-28.57%) |
Feb 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 25, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-6.25%) |
Feb 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 115,500 | +0.01(+6.67%) |
Feb 19, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,000 | +0.00(+7.14%) |
Feb 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.00(-6.67%) |
Feb 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,000 | -0.01(-11.76%) |
Feb 11, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 76,000 | +0.01(+21.43%) |
Feb 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.01(+7.69%) |
Feb 04, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 185,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 109,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 192,000 | +0.01(+18.18%) |
Jan 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Jan 27, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 96,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jan 22, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 155,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 138,000 | +0.01(+20.00%) |
Jan 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 416,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 306,000 | +0.01(+11.11%) |
Jan 15, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 105,000 | -0.01(-10.00%) |
Jan 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 523,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
Jan 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 389,000 | -0.01(-25.00%) |
Jan 07, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 510,000 | +0.01(+33.33%) |
Jan 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 52,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 23, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 848,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 139,000 | +0.01(+25.00%) |
Dec 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | -0.01(-10.00%) |