Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 378,894 | +0.00(+0.00%) |
Feb 27, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 216,712 | +0.00(+0.00%) |
Feb 26, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 339,283 | +0.00(+0.00%) |
Feb 25, 2019 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 147,243 | +0.00(+0.00%) |
Feb 22, 2019 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 115,695 | +0.00(+0.00%) |
Feb 21, 2019 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 408,602 | +0.01(+1.96%) |
Feb 20, 2019 | 0.5400 | 0.5400 | 0.4650 | 0.5100 | 779,193 | -0.02(-3.77%) |
Feb 19, 2019 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 394,113 | -0.03(-5.36%) |
Feb 15, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 119,347 | +0.00(+0.00%) |
Feb 13, 2019 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 172,049 | +0.01(+1.82%) |
Feb 12, 2019 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | 440,272 | +0.01(+1.85%) |
Feb 11, 2019 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 481,180 | -0.04(-6.90%) |
Feb 08, 2019 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 122,308 | +0.00(+0.00%) |
Feb 07, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 211,453 | -0.01(-1.69%) |
Feb 06, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 570,423 | +0.00(+0.00%) |
Feb 05, 2019 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 105,017 | -0.02(-3.28%) |
Feb 04, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 166,504 | +0.02(+3.39%) |
Feb 01, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 184,788 | -0.01(-1.67%) |
Jan 31, 2019 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 140,641 | +0.00(+0.00%) |
Jan 30, 2019 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 67,747 | +0.00(+0.00%) |
Jan 29, 2019 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 129,520 | +0.00(+0.00%) |
Jan 28, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 102,546 | +0.01(+1.69%) |
Jan 25, 2019 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 164,008 | +0.00(+0.00%) |
Jan 24, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 95,788 | -0.01(-1.67%) |
Jan 23, 2019 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 253,655 | +0.01(+1.69%) |
Jan 22, 2019 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 308,972 | +0.00(+0.00%) |
Jan 21, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 215,810 | -0.02(-3.28%) |
Jan 18, 2019 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 269,585 | -0.02(-3.17%) |
Jan 17, 2019 | 0.6000 | 0.6600 | 0.6000 | 0.6300 | 1,043,821 | +0.04(+6.78%) |
Jan 16, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 105,970 | +0.01(+1.72%) |
Jan 15, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 98,596 | -0.02(-3.33%) |
Jan 14, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 53,460 | +0.02(+3.45%) |
Jan 11, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 94,272 | +0.00(+0.00%) |
Jan 10, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 96,137 | -0.02(-3.33%) |
Jan 09, 2019 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 35,486 | +0.00(+0.00%) |
Jan 08, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 53,677 | -0.01(-1.64%) |
Jan 07, 2019 | 0.6000 | 0.6200 | 0.5800 | 0.6100 | 191,930 | +0.02(+3.39%) |
Jan 04, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 85,452 | -0.01(-1.67%) |
Jan 03, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 118,429 | +0.03(+5.26%) |
Jan 02, 2019 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 112,866 | +0.02(+3.64%) |
Dec 31, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 63,678 | -0.03(-5.17%) |
Dec 27, 2018 | 0.5400 | 0.6000 | 0.5400 | 0.5800 | 170,707 | +0.03(+5.45%) |
Dec 24, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
Dec 21, 2018 | 0.5500 | 0.5800 | 0.5400 | 0.5400 | 244,687 | -0.02(-3.57%) |
Dec 20, 2018 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 91,134 | -0.01(-1.75%) |
Dec 19, 2018 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 142,028 | -0.02(-3.39%) |
Dec 18, 2018 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 127,501 | +0.02(+3.51%) |
Dec 17, 2018 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 115,892 | -0.02(-3.39%) |
Dec 14, 2018 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 84,353 | +0.02(+3.51%) |
Dec 13, 2018 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 93,203 | +0.01(+1.79%) |
Dec 12, 2018 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | 156,967 | -0.04(-6.67%) |
Dec 11, 2018 | 0.5700 | 0.6300 | 0.5700 | 0.6000 | 593,017 | +0.04(+7.14%) |
Dec 10, 2018 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 132,472 | +0.03(+5.66%) |
Dec 07, 2018 | 0.5200 | 0.5500 | 0.5100 | 0.5300 | 70,883 | +0.02(+3.92%) |
Dec 06, 2018 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 87,521 | -0.01(-1.92%) |
Dec 05, 2018 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 127,878 | -0.03(-5.45%) |
Dec 04, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 116,807 | +0.02(+3.77%) |