Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 453,050 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 3,004,586 | +0.00(+14.29%) |
Feb 26, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 145,671 | +0.01(+16.67%) |
Feb 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 8,500 | -0.01(-14.29%) |
Feb 22, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 242,114 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 181,700 | -0.00(-12.50%) |
Feb 19, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 258,604 | +0.00(+14.29%) |
Feb 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 14, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 317,581 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 14,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 113,600 | +0.00(+14.29%) |
Feb 11, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,531,521 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 388,800 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,867,000 | -0.00(-12.50%) |
Feb 06, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 121,000 | +0.00(+14.29%) |
Feb 05, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 569,329 | -0.00(-12.50%) |
Feb 04, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 223,150 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 283,500 | +0.00(+14.29%) |
Jan 31, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 172,200 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 127,374 | -0.00(-12.50%) |
Jan 29, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 337,600 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 2,039,350 | -0.00(-11.11%) |
Jan 25, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 1,877,900 | +0.00(+12.50%) |
Jan 24, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 161,550 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 801,500 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 387,009 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,425,380 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,939,667 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,310,378 | -0.00(-11.11%) |
Jan 16, 2019 | 0.0400 | 0.0500 | 0.0350 | 0.0450 | 5,421,985 | +0.00(+12.50%) |
Jan 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 13,000 | -0.00(-11.11%) |
Jan 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 127,636 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 231,519 | +0.00(+12.50%) |
Jan 10, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 103,500 | -0.00(-11.11%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 217,500 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 834,384 | +0.00(+12.50%) |
Jan 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,348,777 | -0.01(-20.00%) |
Jan 04, 2019 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 3,858,929 | +0.01(+11.11%) |
Jan 03, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 63,100 | +0.00(+12.50%) |
Jan 02, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 333,450 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 185,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 334,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 21, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 187,439 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,114,589 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 450,730 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 220,230 | -0.01(-10.00%) |
Dec 17, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 389,825 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 43,200 | +0.01(+11.11%) |
Dec 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 175,500 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 323,850 | -0.01(-10.00%) |
Dec 11, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 3,226,300 | +0.01(+11.11%) |
Dec 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 202,638 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 286,856 | -0.01(-10.00%) |
Dec 06, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 276,383 | +0.01(+11.11%) |
Dec 05, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 191,081 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 330,640 | +0.00(+0.00%) |