Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 568,217 | +0.00(+0.00%) |
Feb 27, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 105,809 | -0.01(-4.00%) |
Feb 24, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 6,513 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 329,147 | +0.01(+4.17%) |
Feb 22, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 328,068 | -0.01(-7.69%) |
Feb 21, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 40,411 | +0.01(+4.00%) |
Feb 17, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Feb 16, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 47,271 | +0.01(+8.33%) |
Feb 15, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 223,603 | +0.00(+0.00%) |
Feb 14, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 179,302 | -0.01(-7.69%) |
Feb 13, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 151,733 | +0.00(+0.00%) |
Feb 10, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 89,200 | +0.01(+4.00%) |
Feb 09, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 50,536 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 23,350 | -0.01(-3.85%) |
Feb 07, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 236,886 | -0.01(-3.70%) |
Feb 06, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 148,430 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 402,212 | -0.01(-3.57%) |
Feb 02, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 466,606 | +0.00(+0.00%) |
Feb 01, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 398,568 | +0.00(+0.00%) |
Jan 31, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 283,500 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 432,550 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 118,198 | -0.00(-3.45%) |
Jan 26, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 50,762 | +0.00(+3.57%) |
Jan 25, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 640,806 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 75,095 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 667,640 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 236,953 | -0.00(-3.45%) |
Jan 19, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 279,811 | -0.01(-3.33%) |
Jan 18, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 122,681 | -0.01(-6.25%) |
Jan 17, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 182,012 | +0.01(+3.23%) |
Jan 16, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 175,075 | -0.02(-8.82%) |
Jan 13, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 154,146 | +0.02(+9.68%) |
Jan 12, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 67,967 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 252,649 | +0.00(+0.00%) |
Jan 10, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 480,724 | -0.01(-3.13%) |
Jan 09, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 526,129 | +0.01(+3.23%) |
Jan 06, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 1,421,674 | +0.01(+6.90%) |
Jan 05, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 430,575 | +0.00(+3.57%) |
Jan 04, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 226,120 | +0.00(+0.00%) |
Jan 03, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 357,010 | +0.01(+3.70%) |
Dec 30, 2022 | 0.1350 | 0 | +0.01(+3.85%) | |||
Dec 29, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 171,310 | -0.01(-3.70%) |
Dec 28, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 313,527 | -0.01(-3.57%) |
Dec 23, 2022 | 0.1400 | 0 | +0.01(+3.70%) | |||
Dec 22, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 60,030 | +0.00(+0.00%) |
Dec 21, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 238,475 | +0.01(+3.85%) |
Dec 20, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 160,243 | +0.00(+0.00%) |
Dec 19, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 287,519 | -0.01(-3.70%) |
Dec 16, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 170,162 | -0.01(-3.57%) |
Dec 15, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 179,588 | -0.00(-3.45%) |
Dec 14, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 177,600 | +0.00(+3.57%) |
Dec 13, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 133,344 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 429,486 | -0.00(-3.45%) |
Dec 09, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 301,700 | +0.00(+3.57%) |
Dec 08, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 698,615 | -0.00(-3.45%) |
Dec 07, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 243,109 | +0.00(+0.00%) |
Dec 06, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 76,051 | +0.00(+3.57%) |
Dec 05, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 362,677 | +0.01(+3.70%) |
Dec 02, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 239,281 | +0.01(+3.85%) |