Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 74,355 | -0.01(-6.67%) |
Feb 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Feb 25, 2019 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 69,650 | +0.00(+3.57%) |
Feb 22, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 22,400 | +0.01(+3.70%) |
Feb 21, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 50,363 | -0.01(-6.90%) |
Feb 20, 2019 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 31,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 9,091 | +0.01(+7.41%) |
Feb 15, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.04(-22.86%) | |
Feb 14, 2019 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 92,722 | +0.01(+9.37%) |
Feb 13, 2019 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 120,320 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1200 | 0.1650 | 0.1200 | 0.1600 | 66,315 | +0.03(+23.08%) |
Feb 11, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 32,500 | +0.01(+4.00%) |
Feb 08, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 7,000 | -0.01(-3.85%) |
Feb 07, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 22,000 | -0.01(-3.70%) |
Feb 06, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 29,000 | +0.01(+3.85%) |
Feb 05, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 39,500 | +0.01(+4.00%) |
Feb 04, 2019 | 0.1200 | 0.1250 | 0.1000 | 0.1250 | 278,000 | +0.01(+4.17%) |
Feb 01, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 90,464 | -0.02(-14.29%) |
Jan 31, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 31,346 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1250 | 0.1600 | 0.1150 | 0.1400 | 46,300 | +0.01(+3.70%) |
Jan 29, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,500 | -0.01(-6.90%) |
Jan 28, 2019 | 0.1600 | 0.1600 | 0.1250 | 0.1450 | 195,560 | +0.00(+3.57%) |
Jan 25, 2019 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 75,619 | +0.05(+47.37%) |
Jan 24, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.0950 | 138,300 | +0.01(+11.76%) |
Jan 22, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Jan 21, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,807 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,500 | -0.01(-5.26%) |
Jan 16, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 36,000 | -0.01(-5.00%) |
Jan 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,107 | +0.01(+5.26%) |
Jan 14, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,852 | -0.01(-9.52%) |
Jan 11, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 13,600 | +0.00(+5.00%) |
Jan 10, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 32,000 | -0.01(-9.09%) |
Jan 09, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 212,500 | -0.02(-15.38%) |
Jan 08, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 30,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 135,500 | +0.01(+4.00%) |
Jan 04, 2019 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 168,654 | +0.02(+25.00%) |
Jan 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,001 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 160,400 | +0.00(+0.00%) |
Dec 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Dec 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,000 | +0.01(+12.50%) |
Dec 27, 2018 | 0.0950 | 0.0950 | 0.0750 | 0.0800 | 544,032 | -0.02(-20.00%) |
Dec 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0750 | 0.1000 | 0.0700 | 0.1000 | 200,449 | +0.03(+33.33%) |
Dec 20, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 165,545 | -0.01(-6.25%) |
Dec 19, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 294,145 | -0.01(-5.88%) |
Dec 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Dec 14, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 55,450 | +0.01(+11.76%) |
Dec 12, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 60,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,032 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 167,954 | -0.00(-5.56%) |
Dec 06, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 329,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 239,544 | -0.01(-5.00%) |