Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Feb 26, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 277,250 | +0.00(+10.00%) |
Feb 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jan 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 403,000 | -0.00(-11.11%) |
Jan 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jan 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,400 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,200 | +0.01(+11.11%) |
Jan 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 204,111 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 279,500 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 231,000 | -0.02(-30.77%) |
Jan 06, 2020 | 0.0550 | 0.0750 | 0.0550 | 0.0650 | 463,000 | +0.02(+44.44%) |
Dec 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 268,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 251,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 77,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | -0.00(-12.50%) |
Dec 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 | +0.00(+14.29%) |
Dec 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |