Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,200 | -0.01(-6.06%) |
Feb 27, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 11,501 | -0.01(-2.94%) |
Feb 26, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 1,505 | +0.02(+9.68%) |
Feb 25, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 10,200 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 16,500 | -0.01(-3.13%) |
Feb 21, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,800 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 33,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Feb 14, 2019 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 19,800 | +0.01(+3.13%) |
Feb 13, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,500 | +0.01(+3.23%) |
Feb 12, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 23,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,050 | -0.01(-6.06%) |
Feb 08, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 10,770 | -0.01(-2.94%) |
Feb 07, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 31,120 | +0.02(+9.68%) |
Feb 06, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,000 | -0.01(-3.13%) |
Feb 05, 2019 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 57,570 | -0.01(-3.03%) |
Feb 04, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 56,700 | +0.00(+0.00%) |
Feb 01, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 150,512 | +0.01(+6.45%) |
Jan 30, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 18,570 | +0.00(+0.00%) |
Jan 29, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 154,500 | -0.01(-6.06%) |
Jan 28, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 104,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 23,500 | -0.01(-2.94%) |
Jan 23, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 31,500 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 11,025 | +0.00(+0.00%) |
Jan 18, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 14,500 | +0.01(+3.03%) |
Jan 17, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,500 | +0.00(+0.00%) |
Jan 16, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 24,000 | -0.01(-5.71%) |
Jan 15, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 51,900 | +0.00(+0.00%) |
Jan 14, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 22,150 | -0.01(-2.78%) |
Jan 11, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 44,350 | +0.01(+5.88%) |
Jan 10, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 7,285 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 21,500 | -0.00(-2.86%) |
Jan 08, 2019 | 0.1700 | 0.1900 | 0.1650 | 0.1750 | 42,000 | +0.00(+2.94%) |
Jan 07, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,280 | -0.01(-8.11%) |
Jan 04, 2019 | 0.1850 | 0.1900 | 0.1700 | 0.1850 | 14,500 | +0.00(+0.00%) |
Jan 03, 2019 | 0.1600 | 0.1850 | 0.1550 | 0.1850 | 114,800 | +0.04(+23.33%) |
Jan 02, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Dec 28, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 85,920 | +0.01(+6.90%) |
Dec 27, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 73,700 | -0.01(-3.33%) |
Dec 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,400 | +0.00(+0.00%) |
Dec 20, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 39,700 | +0.01(+3.45%) |
Dec 19, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,101 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 16,630 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 22,900 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 25,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 6,650 | -0.01(-6.45%) |
Dec 11, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 15,000 | +0.01(+3.33%) |
Dec 10, 2018 | 0.1550 | 0.1650 | 0.1450 | 0.1500 | 60,750 | -0.02(-9.09%) |
Dec 07, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 25,704 | +0.01(+3.13%) |
Dec 06, 2018 | 0.1650 | 0.1700 | 0.1500 | 0.1600 | 28,600 | +0.01(+3.23%) |
Dec 05, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 12,000 | -0.01(-3.13%) |
Dec 04, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 10,570 | +0.01(+3.23%) |