Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 30,000 | -0.01(-22.22%) |
Feb 25, 2009 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 125,000 | +0.01(+28.57%) |
Feb 23, 2009 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 170,000 | +0.00(+0.00%) |
Feb 20, 2009 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 111,000 | -0.00(-12.50%) |
Feb 19, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 17, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 13, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 221,000 | +0.00(+14.29%) |
Feb 10, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 225,000 | -0.01(-30.00%) |
Feb 06, 2009 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 71,000 | +0.01(+11.11%) |
Feb 05, 2009 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.01(-18.18%) |
Feb 03, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 53,000 | -0.02(-21.43%) |
Feb 02, 2009 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 23,000 | +0.01(+16.67%) |
Jan 29, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 50,000 | -0.01(-14.29%) |
Jan 28, 2009 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.01(-12.50%) |
Jan 22, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Jan 20, 2009 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 4,000 | +0.01(+13.33%) |
Jan 15, 2009 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 79,000 | +0.00(+7.14%) |
Jan 12, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Jan 09, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 63,000 | +0.01(+7.69%) |
Jan 08, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 75,000 | +0.01(+8.33%) |
Jan 07, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-7.69%) |
Jan 06, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.01(+8.33%) |
Jan 05, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.01(+20.00%) |
Jan 02, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 40,000 | +0.01(+25.00%) |
Dec 30, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 120,000 | +0.00(+0.00%) |
Dec 29, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.01(+33.33%) |
Dec 24, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Dec 22, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.01(+16.67%) |
Dec 19, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 | -0.01(-14.29%) |
Dec 18, 2008 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 110,000 | +0.00(+0.00%) |
Dec 17, 2008 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 35,000 | +0.01(+16.67%) |
Dec 15, 2008 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 42,000 | -0.01(-14.29%) |
Dec 12, 2008 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Dec 11, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Dec 09, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Dec 08, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-25.00%) |
Dec 05, 2008 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 34,000 | -0.01(-20.00%) |
Dec 04, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.01(+25.00%) |
Dec 02, 2008 | 0.0250 | 0.0500 | 0.0250 | 0.0400 | 1,209,632 | +0.01(+60.00%) |