Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 299,000 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,500 | +0.00(+0.00%) |
Feb 26, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Feb 22, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 33,160 | +0.00(+14.29%) |
Feb 20, 2013 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 168,000 | -0.01(-22.22%) |
Feb 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 14, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,200 | +0.00(+14.29%) |
Feb 13, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 68,000 | +0.00(+0.00%) |
Feb 12, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 281,500 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 372,333 | -0.00(-12.50%) |
Feb 08, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,500 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 204,667 | -0.01(-20.00%) |
Feb 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | -0.00(-9.09%) |
Feb 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 94,000 | +0.00(+0.00%) |
Feb 01, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 110,000 | +0.00(+0.00%) |
Jan 31, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+10.00%) |
Jan 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,500 | +0.00(+0.00%) |
Jan 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 32,500 | +0.00(+0.00%) |
Jan 24, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,000 | -0.00(-9.09%) |
Jan 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jan 22, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 40,000 | +0.00(+0.00%) |
Jan 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,255 | +0.00(+0.00%) |
Jan 18, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | -0.00(-8.33%) |
Jan 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jan 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,400 | +0.01(+20.00%) |
Jan 15, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 54,000 | -0.01(-16.67%) |
Jan 14, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,050 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,500 | +0.00(+0.00%) |
Jan 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
Jan 09, 2013 | 0.0550 | 0.0550 | 0.0300 | 0.0550 | 303,923 | +0.00(+0.00%) |
Jan 08, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 275,000 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 262,500 | +0.00(+0.00%) |
Jan 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,146,667 | +0.00(+0.00%) |
Jan 02, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 86,454 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 714,000 | -0.01(-15.38%) |
Dec 27, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Dec 19, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 122,000 | -0.01(-13.33%) |
Dec 14, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,500 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-11.76%) |
Dec 10, 2012 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 39,000 | +0.01(+13.33%) |
Dec 07, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 74,500 | +0.01(+15.38%) |
Dec 06, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 165,188 | -0.01(-7.14%) |