Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | -0.01(-6.25%) |
Feb 25, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.01(+6.67%) |
Feb 24, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 23, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 300 | +0.00(+0.00%) |
Feb 22, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 18, 2010 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
Feb 17, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Feb 11, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,000 | -0.01(-5.88%) |
Feb 08, 2010 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 7,000 | -0.01(-10.53%) |
Feb 05, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Feb 03, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-5.00%) |
Feb 02, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,000 | +0.01(+5.26%) |
Feb 01, 2010 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 179,000 | +0.01(+11.76%) |
Jan 29, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,500 | +0.00(+0.00%) |
Jan 28, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,500 | +0.00(+0.00%) |
Jan 27, 2010 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 160,000 | -0.00(-5.56%) |
Jan 26, 2010 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 30,000 | +0.00(+5.88%) |
Jan 25, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 100,000 | -0.01(-10.53%) |
Jan 22, 2010 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 136,000 | -0.01(-13.64%) |
Jan 21, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 50,000 | +0.02(+29.41%) |
Jan 19, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 280,000 | -0.03(-26.09%) |
Jan 18, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+15.00%) |
Jan 15, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 55,000 | +0.00(+0.00%) |
Jan 14, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 3,000 | +0.01(+11.11%) |
Jan 12, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 70,000 | -0.01(-10.00%) |
Jan 11, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,300 | +0.00(+0.00%) |
Jan 08, 2010 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 48,500 | +0.00(+0.00%) |
Jan 07, 2010 | 0.1000 | 0.1150 | 0.0950 | 0.1000 | 228,700 | +0.00(+0.00%) |
Jan 06, 2010 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 75,500 | +0.03(+33.33%) |
Jan 05, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,500 | +0.00(+0.00%) |
Jan 04, 2010 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 76,000 | +0.00(+7.14%) |
Dec 31, 2009 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 30, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,100 | +0.00(+0.00%) |
Dec 29, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | -0.01(-13.33%) |
Dec 24, 2009 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 109,500 | +0.00(+0.00%) |
Dec 23, 2009 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 16,650 | +0.01(+15.38%) |
Dec 22, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Dec 21, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 101,100 | -0.01(-7.14%) |
Dec 18, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,000 | -0.00(-6.67%) |
Dec 17, 2009 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 78,000 | +0.01(+15.38%) |
Dec 16, 2009 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 8,700 | -0.01(-7.14%) |
Dec 15, 2009 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 59,000 | -0.00(-6.67%) |
Dec 14, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Dec 10, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,000 | +0.00(+0.00%) |
Dec 09, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 40,000 | -0.01(-11.11%) |
Dec 08, 2009 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 64,000 | +0.00(+5.88%) |
Dec 07, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.01(-15.00%) |
Dec 04, 2009 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 31,275 | -0.00(-4.76%) |
Dec 03, 2009 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 6,000 | +0.01(+16.67%) |
Dec 02, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 74,450 | -0.01(-14.29%) |