Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+20.00%) |
Feb 27, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,500 | -0.00(-16.67%) |
Feb 25, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,600 | +0.01(+50.00%) |
Feb 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Feb 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Feb 13, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 | +0.00(+0.00%) |
Feb 08, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 | +0.01(+33.33%) |
Feb 06, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Feb 04, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | -0.01(-20.00%) |
Feb 01, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,000 | +0.00(+0.00%) |
Jan 31, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Jan 30, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 29, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,000 | -0.01(-33.33%) |
Jan 28, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,000 | +0.01(+50.00%) |
Jan 18, 2013 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 462,000 | +0.00(+0.00%) |
Jan 17, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 108,500 | +0.00(+0.00%) |
Jan 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,000 | +0.00(+0.00%) |
Jan 15, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Jan 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,750 | +0.01(+33.33%) |
Jan 11, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 | -0.01(-25.00%) |
Jan 10, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 202,200 | +0.00(+0.00%) |
Jan 09, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 177,000 | -0.01(-33.33%) |
Jan 07, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Dec 28, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,500 | +0.01(+33.33%) |
Dec 27, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.01(+50.00%) |
Dec 24, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 21, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 67,250 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 59,000 | +0.01(+25.00%) |
Dec 18, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,700 | -0.01(-20.00%) |
Dec 13, 2012 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.51(-95.28%) | |
Dec 12, 2012 | 0.6000 | 0.6000 | 0.4900 | 0.5300 | 5,018 | +0.51(+2020.00%) |
Dec 11, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.61(-96.09%) | |
Dec 11, 2012 | 0.6400 | 0.6400 | 0.5100 | 0.6400 | 9,027 | +0.61(+2460.00%) |
Dec 10, 2012 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.62(-96.15%) | |
Dec 10, 2012 | 0.6200 | 0.6500 | 0.5700 | 0.6500 | 567 | +0.62(+2500.00%) |
Dec 07, 2012 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 198,000 | +0.01(+25.00%) |
Dec 06, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 | +0.00(+0.00%) |