Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 31,500 | -0.01(-7.69%) |
Feb 27, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 247,000 | +0.01(+30.00%) |
Feb 24, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 49,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 129,150 | -0.01(-16.67%) |
Feb 22, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 284,000 | -0.01(-7.69%) |
Feb 21, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 45,000 | -0.01(-7.14%) |
Feb 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Feb 16, 2017 | 0.0400 | 0.0700 | 0.0400 | 0.0650 | 1,888,400 | +0.03(+85.71%) |
Feb 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,700 | -0.00(-12.50%) |
Feb 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+14.29%) |
Feb 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,000 | +0.01(+16.67%) |
Feb 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 202,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 153,000 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+20.00%) |
Feb 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 238,000 | +0.01(+25.00%) |
Jan 31, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 27, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) | |
Jan 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 20, 2016 | 0.0150 | 0.0150 | 0.0150 | 200 | +0.00(+0.00%) | |
Dec 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 34,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,000 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 12, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 81,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |