Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 235,000 | +0.01(+11.11%) |
Feb 25, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 128,000 | -0.01(-5.26%) |
Feb 24, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 330,500 | -0.01(-5.00%) |
Feb 23, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.01(+5.26%) |
Feb 22, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,500 | -0.01(-5.00%) |
Feb 19, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 40,500 | +0.00(+0.00%) |
Feb 17, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 34,810 | -0.01(-9.09%) |
Feb 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100,000 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 349,000 | +0.01(+10.00%) |
Feb 09, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 178,000 | +0.01(+11.11%) |
Feb 08, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 405,500 | +0.00(+5.88%) |
Feb 05, 2021 | 0.0850 | 0.0850 | 0.0850 | 500 | +0.00(+0.00%) | |
Feb 04, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,019 | -0.00(-5.56%) |
Feb 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 01, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Jan 29, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 149,500 | -0.01(-10.00%) |
Jan 28, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Jan 27, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 172,500 | -0.01(-9.09%) |
Jan 26, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 66,500 | -0.01(-12.00%) |
Jan 25, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 110,000 | +0.01(+4.17%) |
Jan 22, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 455,000 | -0.02(-11.11%) |
Jan 21, 2021 | 0.1000 | 0.1350 | 0.1000 | 0.1350 | 422,665 | +0.04(+42.11%) |
Jan 20, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 | -0.01(-5.00%) |
Jan 19, 2021 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 208,000 | +0.01(+5.26%) |
Jan 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 35,500 | +0.01(+5.56%) |
Jan 14, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 326,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 85,000 | +0.01(+12.50%) |
Jan 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,450 | -0.01(-5.88%) |
Jan 11, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 134,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | -0.00(-5.56%) |
Jan 05, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,000 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 123,300 | -0.01(-5.26%) |
Dec 31, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Dec 30, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 39,000 | +0.01(+12.50%) |
Dec 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,000 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 123,700 | +0.01(+6.67%) |
Dec 21, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 42,200 | -0.01(-6.25%) |
Dec 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 235,990 | +0.01(+6.67%) |
Dec 17, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 123,000 | -0.01(-6.25%) |
Dec 16, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 216,001 | -0.01(-5.88%) |
Dec 15, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 188,450 | -0.00(-5.56%) |
Dec 14, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 155,000 | +0.00(+5.88%) |
Dec 11, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 273,000 | +0.01(+6.25%) |
Dec 10, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 100,000 | -0.01(-11.11%) |
Dec 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 132,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 480,500 | +0.00(+5.88%) |
Dec 07, 2020 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 366,297 | +0.01(+13.33%) |
Dec 04, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 414,000 | -0.01(-16.67%) |
Dec 03, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 136,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,500 | +0.00(+0.00%) |