Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 9,100 | +0.00(+0.00%) |
Feb 28, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 24,400 | -0.03(-5.00%) |
Feb 27, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 28,580 | +0.01(+1.69%) |
Feb 26, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 16,540 | -0.01(-1.67%) |
Feb 22, 2024 | 0.6000 | 430 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 8,167 | -0.01(-1.64%) |
Feb 20, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 7,800 | -0.02(-3.17%) |
Feb 16, 2024 | 0.6300 | 0 | +0.01(+1.61%) | |||
Feb 15, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 6,500 | -0.02(-3.13%) |
Feb 14, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 6,000 | +0.04(+6.67%) |
Feb 13, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 17,000 | -0.03(-4.76%) |
Feb 12, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 13,660 | -0.02(-3.08%) |
Feb 09, 2024 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 12,150 | -0.03(-4.41%) |
Feb 08, 2024 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 21,185 | +0.04(+6.25%) |
Feb 07, 2024 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 41,464 | +0.07(+12.28%) |
Feb 06, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 7,755 | +0.05(+9.62%) |
Feb 05, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 14,912 | -0.04(-7.14%) |
Feb 02, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 13,362 | -0.03(-5.08%) |
Feb 01, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 18,525 | -0.03(-4.84%) |
Jan 31, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 20,320 | -0.03(-4.62%) |
Jan 30, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 17,000 | -0.03(-4.41%) |
Jan 29, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 17,500 | -0.01(-1.45%) |
Jan 26, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 6,800 | +0.00(+0.00%) |
Jan 25, 2024 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 25,400 | -0.05(-6.76%) |
Jan 24, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 9,750 | +0.00(+0.00%) |
Jan 22, 2024 | 0.7400 | 160 | -0.01(-1.33%) | |||
Jan 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 21,611 | +0.00(+0.00%) |
Jan 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 23,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 25,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.7500 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 9,500 | -0.01(-1.32%) |
Jan 10, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,500 | -0.02(-2.56%) |
Jan 09, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 11,600 | +0.03(+4.00%) |
Jan 05, 2024 | 0.7500 | 0 | +0.05(+7.14%) | |||
Jan 04, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 21,500 | +0.04(+6.06%) |
Jan 02, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 550 | -0.06(-8.33%) |
Dec 29, 2023 | 0.7200 | 0 | -0.01(-1.37%) | |||
Dec 28, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 16,885 | +0.09(+14.06%) |
Dec 27, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 24,230 | -0.01(-1.54%) |
Dec 22, 2023 | 0.6500 | 0 | -0.04(-5.80%) | |||
Dec 21, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 169,760 | -0.01(-1.43%) |
Dec 20, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 31,600 | +0.00(+0.00%) |
Dec 19, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 24,200 | +0.00(+0.00%) |
Dec 18, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 17,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 16,665 | +0.00(+0.00%) |
Dec 14, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 289,986 | -0.04(-5.41%) |
Dec 13, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 43,957 | +0.00(+0.00%) |
Dec 12, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 24,506 | -0.01(-1.33%) |
Dec 11, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 13,165 | +0.00(+0.00%) |
Dec 08, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 3,500 | -0.02(-2.60%) |
Dec 07, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | +0.02(+2.67%) |
Dec 06, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | -0.04(-5.06%) |
Dec 05, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,900 | +0.00(+0.00%) |
Dec 04, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 13,510 | +0.01(+1.28%) |