Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0750 | 600 | +0.00(+7.14%) | |||
Feb 28, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 4,050 | +0.01(+16.67%) |
Feb 26, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Feb 22, 2024 | 0.0650 | 0 | +0.01(+30.00%) | |||
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,510 | +0.01(+11.11%) |
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 13, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Feb 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,900 | +0.01(+20.00%) |
Feb 01, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jan 11, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,450 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,500 | +0.00(+9.09%) |
Dec 21, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 5,500 | -0.00(-8.33%) |
Dec 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,100 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0600 | 775 | -0.02(-25.00%) | |||
Dec 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,450 | -0.01(-5.88%) |
Dec 05, 2023 | 0.0850 | 0.0850 | 1,146 | -0.00(-5.56%) |