Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.01(-0.04%) |
Feb 25, 2010 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.07(-0.31%) |
Feb 24, 2010 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.18(+0.79%) |
Feb 23, 2010 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.21(-0.91%) |
Feb 22, 2010 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.04(-0.17%) |
Feb 19, 2010 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.06(+0.26%) |
Feb 18, 2010 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.14(+0.61%) |
Feb 17, 2010 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.05(+0.22%) |
Feb 16, 2010 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.36(+1.61%) |
Feb 12, 2010 | 22.39 | 22.39 | 22.39 | 0 | -0.05(-0.22%) | |
Feb 11, 2010 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.20(+0.90%) |
Feb 10, 2010 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.06(-0.27%) |
Feb 09, 2010 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.24(+1.09%) |
Feb 08, 2010 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.15(-0.68%) |
Feb 05, 2010 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.02(-0.09%) |
Feb 04, 2010 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.56(-2.46%) |
Feb 03, 2010 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.10(-0.44%) |
Feb 02, 2010 | 22.89 | 22.89 | 22.64 | 22.89 | 0 | +0.25(+1.10%) |
Feb 01, 2010 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.26(+1.16%) |
Jan 29, 2010 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.22(-0.97%) |
Jan 28, 2010 | 22.84 | 22.60 | 22.60 | 22.60 | 0 | -0.24(-1.05%) |
Jan 27, 2010 | 22.81 | 22.84 | 22.84 | 22.84 | 0 | +0.03(+0.13%) |
Jan 26, 2010 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.04(-0.18%) |
Jan 25, 2010 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.10(+0.44%) |
Jan 22, 2010 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.43(-1.86%) |
Jan 21, 2010 | 23.51 | 23.18 | 23.18 | 23.18 | 0 | -0.33(-1.40%) |
Jan 20, 2010 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.21(-0.89%) |
Jan 19, 2010 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.25(+1.07%) |
Jan 15, 2010 | 23.47 | 23.47 | 23.47 | 0 | -0.19(-0.80%) | |
Jan 14, 2010 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.05(+0.21%) |
Jan 13, 2010 | 23.45 | 23.61 | 23.61 | 23.61 | 0 | +0.16(+0.68%) |
Jan 12, 2010 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.12(-0.51%) |
Jan 11, 2010 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.05(+0.21%) |
Jan 08, 2010 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.06(+0.26%) |
Jan 07, 2010 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.01(+0.04%) |
Jan 06, 2010 | 23.46 | 23.45 | 23.45 | 23.45 | 0 | -0.01(-0.04%) |
Jan 05, 2010 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.02(+0.09%) |
Jan 04, 2010 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.28(+1.21%) |
Dec 31, 2009 | 23.16 | 23.16 | 23.16 | 0 | -0.22(-0.94%) | |
Dec 30, 2009 | 23.39 | 23.38 | 23.38 | 23.38 | 0 | -0.01(-0.04%) |
Dec 29, 2009 | 23.38 | 23.39 | 23.39 | 23.39 | 0 | +0.01(+0.04%) |
Dec 28, 2009 | 23.35 | 23.38 | 23.38 | 23.38 | 0 | +0.03(+0.13%) |
Dec 24, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.08(+0.34%) |
Dec 23, 2009 | 23.22 | 23.27 | 23.27 | 23.27 | 0 | +0.05(+0.22%) |
Dec 22, 2009 | 23.37 | 23.22 | 23.22 | 23.22 | 0 | -0.15(-0.64%) |
Dec 21, 2009 | 23.19 | 23.37 | 23.37 | 23.37 | 0 | +0.18(+0.78%) |
Dec 18, 2009 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.09(+0.39%) |
Dec 17, 2009 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.24(-1.03%) |
Dec 16, 2009 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.01(+0.04%) |
Dec 15, 2009 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.10(-0.43%) |
Dec 14, 2009 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.16(+0.69%) |
Dec 11, 2009 | 23.17 | 23.27 | 23.27 | 23.27 | 0 | +0.10(+0.43%) |
Dec 10, 2009 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.14(+0.61%) |
Dec 09, 2009 | 22.97 | 23.03 | 23.03 | 23.03 | 0 | +0.06(+0.26%) |
Dec 08, 2009 | 23.18 | 22.97 | 22.97 | 22.97 | 0 | -0.21(-0.91%) |
Dec 07, 2009 | 23.17 | 23.18 | 23.18 | 23.18 | 0 | +0.01(+0.04%) |
Dec 04, 2009 | 23.07 | 23.17 | 23.17 | 23.17 | 0 | +0.10(+0.43%) |
Dec 03, 2009 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.10(-0.43%) |
Dec 02, 2009 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.03(+0.13%) |