Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 37.67 | 37.67 | 37.67 | 0 | -0.09(-0.24%) | |
Feb 26, 2015 | 37.76 | 37.76 | 37.76 | 0 | -0.12(-0.32%) | |
Feb 25, 2015 | 37.88 | 37.88 | 37.88 | 0 | -0.05(-0.13%) | |
Feb 24, 2015 | 37.93 | 37.93 | 37.93 | 0 | +0.15(+0.40%) | |
Feb 23, 2015 | 37.78 | 37.78 | 37.78 | 0 | -0.04(-0.11%) | |
Feb 20, 2015 | 37.82 | 37.82 | 37.82 | 0 | +0.21(+0.56%) | |
Feb 19, 2015 | 37.61 | 37.61 | 37.61 | 0 | -0.08(-0.21%) | |
Feb 18, 2015 | 37.69 | 37.69 | 37.69 | 0 | +0.06(+0.16%) | |
Feb 17, 2015 | 37.63 | 37.63 | 37.63 | 0 | +0.08(+0.21%) | |
Feb 13, 2015 | 37.55 | 37.55 | 37.55 | 0 | +0.09(+0.24%) | |
Feb 12, 2015 | 37.46 | 37.46 | 37.46 | 0 | +0.29(+0.78%) | |
Feb 11, 2015 | 37.17 | 37.17 | 37.17 | 0 | -0.05(-0.13%) | |
Feb 10, 2015 | 37.22 | 37.22 | 37.22 | 0 | +0.35(+0.95%) | |
Feb 09, 2015 | 36.87 | 36.87 | 36.87 | 0 | -0.14(-0.38%) | |
Feb 06, 2015 | 37.01 | 37.01 | 37.01 | 0 | -0.20(-0.54%) | |
Feb 05, 2015 | 37.21 | 37.21 | 37.21 | 0 | +0.37(+1.00%) | |
Feb 04, 2015 | 36.84 | 36.84 | 36.84 | 0 | -0.29(-0.78%) | |
Feb 03, 2015 | 37.13 | 37.13 | 37.13 | 0 | +0.51(+1.39%) | |
Feb 02, 2015 | 36.62 | 36.62 | 36.62 | 0 | +0.42(+1.16%) | |
Jan 30, 2015 | 36.20 | 36.20 | 36.20 | 0 | -0.59(-1.60%) | |
Jan 29, 2015 | 36.79 | 36.79 | 36.79 | 0 | +0.29(+0.79%) | |
Jan 28, 2015 | 36.50 | 36.50 | 36.50 | 0 | -0.45(-1.22%) | |
Jan 27, 2015 | 36.95 | 36.95 | 36.95 | 0 | -0.34(-0.91%) | |
Jan 26, 2015 | 37.29 | 37.29 | 37.29 | 0 | +0.10(+0.27%) | |
Jan 23, 2015 | 37.19 | 37.19 | 37.19 | 0 | -0.24(-0.64%) | |
Jan 22, 2015 | 37.43 | 37.43 | 37.43 | 0 | +0.42(+1.13%) | |
Jan 21, 2015 | 37.01 | 37.01 | 37.01 | 0 | +0.15(+0.41%) | |
Jan 20, 2015 | 36.86 | 36.86 | 36.86 | 0 | +0.01(+0.03%) | |
Jan 16, 2015 | 36.85 | 36.85 | 36.85 | 0 | +0.50(+1.38%) | |
Jan 15, 2015 | 36.35 | 36.35 | 36.35 | 0 | -0.16(-0.44%) | |
Jan 14, 2015 | 36.51 | 36.51 | 36.51 | 0 | -0.11(-0.30%) | |
Jan 13, 2015 | 36.62 | 36.62 | 36.62 | 0 | -0.11(-0.30%) | |
Jan 12, 2015 | 36.73 | 36.73 | 36.73 | 0 | -0.20(-0.54%) | |
Jan 09, 2015 | 36.93 | 36.93 | 36.93 | 0 | -0.29(-0.78%) | |
Jan 08, 2015 | 37.22 | 37.22 | 37.22 | 0 | +0.57(+1.56%) | |
Jan 07, 2015 | 36.65 | 36.65 | 36.65 | 0 | +0.40(+1.10%) | |
Jan 06, 2015 | 36.25 | 36.25 | 36.25 | 0 | -0.28(-0.77%) | |
Jan 05, 2015 | 36.53 | 36.53 | 36.53 | 0 | -0.62(-1.67%) | |
Jan 02, 2015 | 37.15 | 37.15 | 37.15 | 0 | +0.01(+0.03%) | |
Dec 31, 2014 | 37.14 | 37.14 | 37.14 | 0 | -0.38(-1.01%) | |
Dec 30, 2014 | 37.52 | 37.52 | 37.52 | 0 | -0.22(-0.58%) | |
Dec 29, 2014 | 37.74 | 37.74 | 37.74 | 0 | +0.02(+0.05%) | |
Dec 26, 2014 | 37.72 | 37.72 | 37.72 | 0 | +0.14(+0.37%) | |
Dec 24, 2014 | 37.58 | 37.58 | 37.58 | 0 | +0.09(+0.24%) | |
Dec 23, 2014 | 37.49 | 37.49 | 37.49 | 0 | -0.03(-0.08%) | |
Dec 22, 2014 | 37.52 | 37.52 | 37.52 | 0 | +0.10(+0.27%) | |
Dec 19, 2014 | 37.42 | 37.42 | 37.42 | 0 | -1.36(-3.51%) | |
Dec 18, 2014 | 38.78 | 38.78 | 38.78 | 0 | +0.82(+2.16%) | |
Dec 17, 2014 | 37.96 | 37.96 | 37.96 | 0 | +0.67(+1.80%) | |
Dec 16, 2014 | 37.29 | 37.29 | 37.29 | 0 | -0.13(-0.35%) | |
Dec 15, 2014 | 37.42 | 37.42 | 37.42 | 0 | -0.23(-0.61%) | |
Dec 12, 2014 | 37.65 | 37.65 | 37.65 | 0 | -0.62(-1.62%) | |
Dec 11, 2014 | 38.27 | 38.27 | 38.27 | 0 | +0.14(+0.37%) | |
Dec 10, 2014 | 38.13 | 38.13 | 38.13 | 0 | -0.56(-1.45%) | |
Dec 09, 2014 | 38.69 | 38.69 | 38.69 | 0 | -0.10(-0.26%) | |
Dec 08, 2014 | 38.79 | 38.79 | 38.79 | 0 | -0.22(-0.56%) | |
Dec 05, 2014 | 39.01 | 39.01 | 39.01 | 0 | +0.06(+0.15%) | |
Dec 04, 2014 | 38.95 | 38.95 | 38.95 | 0 | -0.08(-0.20%) | |
Dec 03, 2014 | 39.03 | 39.03 | 39.03 | 0 | +0.13(+0.33%) | |
Dec 02, 2014 | 38.90 | 38.90 | 38.90 | 0 | +0.23(+0.59%) |