Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.2000	0.2000	0.2000	0	-0.16(-44.44%)
Feb 10, 2016		0.3600	0.3600	0.3600	0	+0.16(+80.00%)
Feb 04, 2016		0.2000	0.2000	0.2000	280	-0.05(-20.00%)
Jan 27, 2016		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Jan 06, 2016		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Dec 23, 2015		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Dec 21, 2015		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Dec 18, 2015	0.2400	0.2400	0.2400	0.2400	1,000	+0.02(+9.09%)
Dec 16, 2015		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Dec 14, 2015		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Dec 09, 2015		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Dec 08, 2015	0.2900	0.2900	0.2800	0.2800	13,000	+0.01(+3.70%)
Dec 07, 2015	0.3200	0.3200	0.2700	0.2700	27,500	-0.05(-15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.